Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
58,900€ |
0,17% |
59,000€ |
58,200€ |
58,200€ |
| 02-abr-24 |
58,000€ |
-1,53% |
59,200€ |
57,900€ |
57,900€ |
| 03-abr-24 |
57,300€ |
-1,21% |
58,200€ |
57,200€ |
58,000€ |
| 04-abr-24 |
57,900€ |
1,05% |
58,000€ |
57,300€ |
57,500€ |
| 05-abr-24 |
57,900€ |
0,00% |
58,000€ |
57,500€ |
57,900€ |
| 08-abr-24 |
58,600€ |
1,21% |
58,800€ |
57,700€ |
57,800€ |
| 09-abr-24 |
57,800€ |
-1,37% |
58,500€ |
57,500€ |
58,300€ |
| 10-abr-24 |
58,700€ |
1,56% |
59,100€ |
57,600€ |
57,900€ |
| 11-abr-24 |
58,400€ |
-0,51% |
59,000€ |
57,900€ |
58,500€ |
| 12-abr-24 |
58,000€ |
-0,68% |
58,900€ |
58,000€ |
58,200€ |
| 15-abr-24 |
58,200€ |
0,34% |
58,500€ |
57,700€ |
57,900€ |
| 16-abr-24 |
57,700€ |
-0,86% |
58,200€ |
57,500€ |
57,500€ |
| 17-abr-24 |
57,600€ |
-0,17% |
58,000€ |
57,500€ |
57,500€ |
| 18-abr-24 |
59,500€ |
3,30% |
59,800€ |
57,700€ |
57,700€ |
| 19-abr-24 |
59,100€ |
-0,67% |
59,500€ |
58,500€ |
59,000€ |
| 22-abr-24 |
59,800€ |
1,18% |
60,500€ |
59,300€ |
59,300€ |
| 23-abr-24 |
61,400€ |
2,68% |
61,400€ |
60,000€ |
60,000€ |
| 24-abr-24 |
60,500€ |
-1,47% |
61,600€ |
60,400€ |
61,600€ |
| 25-abr-24 |
61,400€ |
1,49% |
61,400€ |
60,300€ |
60,500€ |
| 26-abr-24 |
60,500€ |
-1,47% |
61,900€ |
60,500€ |
61,600€ |