Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
322,030$ |
-1,47% |
325,580$ |
319,645$ |
325,110$ |
| 06-may-26 |
318,800$ |
-1,00% |
324,580$ |
318,000$ |
323,750$ |
| 07-may-26 |
321,280$ |
0,78% |
323,690$ |
319,540$ |
319,540$ |
| 08-may-26 |
318,790$ |
-0,78% |
321,070$ |
316,160$ |
320,985$ |
| 11-may-26 |
323,860$ |
1,59% |
325,180$ |
318,010$ |
319,100$ |
| 12-may-26 |
326,420$ |
0,79% |
328,910$ |
324,200$ |
324,320$ |
| 13-may-26 |
320,310$ |
-1,87% |
325,420$ |
319,800$ |
323,790$ |
| 14-may-26 |
322,520$ |
0,69% |
323,325$ |
320,250$ |
321,370$ |
| 15-may-26 |
325,750$ |
1,00% |
329,010$ |
323,840$ |
324,000$ |
| 18-may-26 |
332,640$ |
2,12% |
333,430$ |
323,770$ |
324,430$ |
| 19-may-26 |
329,910$ |
-0,82% |
335,170$ |
329,490$ |
333,330$ |
| 20-may-26 |
330,750$ |
0,25% |
331,655$ |
326,820$ |
330,090$ |
| 21-may-26 |
331,120$ |
0,11% |
332,520$ |
327,235$ |
329,840$ |
| 22-may-26 |
328,880$ |
-0,68% |
333,430$ |
328,820$ |
330,520$ |
| 23-may-26 |
328,880$ |
-0,68% |
333,430$ |
328,820$ |
330,520$ |
| 26-may-26 |
326,480$ |
-0,73% |
328,500$ |
324,510$ |
326,455$ |
| 27-may-26 |
327,610$ |
0,35% |
331,460$ |
325,660$ |
325,830$ |
| 28-may-26 |
324,950$ |
-0,81% |
327,080$ |
320,900$ |
326,010$ |
| 29-may-26 |
326,360$ |
0,43% |
331,670$ |
325,346$ |
325,500$ |
| 01-jun-26 |
322,770$ |
-1,10% |
327,860$ |
318,680$ |
327,260$ |
| 02-jun-26 |
317,320$ |
-1,69% |
323,500$ |
313,390$ |
322,510$ |
| 03-jun-26 |
312,400$ |
-1,55% |
317,650$ |
309,000$ |
317,650$ |