Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
322,520$ |
0,69% |
323,325$ |
320,250$ |
321,370$ |
| 15-may-26 |
325,750$ |
1,00% |
329,010$ |
323,840$ |
324,000$ |
| 18-may-26 |
332,640$ |
2,12% |
333,430$ |
323,770$ |
324,430$ |
| 19-may-26 |
329,910$ |
-0,82% |
335,170$ |
329,490$ |
333,330$ |
| 20-may-26 |
330,750$ |
0,25% |
331,655$ |
326,820$ |
330,090$ |
| 21-may-26 |
331,120$ |
0,11% |
332,520$ |
327,235$ |
329,840$ |
| 22-may-26 |
328,880$ |
-0,68% |
333,430$ |
328,820$ |
330,520$ |
| 23-may-26 |
328,880$ |
-0,68% |
333,430$ |
328,820$ |
330,520$ |
| 26-may-26 |
326,480$ |
-0,73% |
328,500$ |
324,510$ |
326,455$ |
| 27-may-26 |
327,610$ |
0,35% |
331,460$ |
325,660$ |
325,830$ |
| 28-may-26 |
324,950$ |
-0,81% |
327,080$ |
320,900$ |
326,010$ |
| 29-may-26 |
326,360$ |
0,43% |
331,670$ |
325,346$ |
325,500$ |
| 01-jun-26 |
322,770$ |
-1,10% |
327,860$ |
318,680$ |
327,260$ |
| 02-jun-26 |
317,320$ |
-1,69% |
323,500$ |
313,390$ |
322,510$ |
| 03-jun-26 |
312,400$ |
-1,55% |
317,650$ |
309,000$ |
317,650$ |
| 04-jun-26 |
320,180$ |
2,49% |
324,760$ |
316,700$ |
316,790$ |
| 05-jun-26 |
323,570$ |
1,06% |
325,980$ |
320,970$ |
322,400$ |
| 08-jun-26 |
319,670$ |
-1,21% |
323,920$ |
318,430$ |
321,350$ |
| 09-jun-26 |
325,050$ |
1,68% |
325,490$ |
317,000$ |
318,660$ |
| 10-jun-26 |
322,960$ |
-0,64% |
326,896$ |
320,180$ |
326,620$ |
| 11-jun-26 |
319,050$ |
-1,21% |
323,710$ |
317,960$ |
322,000$ |