Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
278,280$ |
-0,29% |
280,890$ |
276,790$ |
280,360$ |
| 02-abr-24 |
278,440$ |
0,06% |
279,330$ |
276,980$ |
278,000$ |
| 03-abr-24 |
276,960$ |
-0,53% |
280,480$ |
276,560$ |
280,480$ |
| 04-abr-24 |
274,000$ |
-1,07% |
279,085$ |
273,560$ |
278,360$ |
| 05-abr-24 |
277,140$ |
1,15% |
277,957$ |
275,030$ |
276,100$ |
| 08-abr-24 |
277,760$ |
0,22% |
277,980$ |
275,150$ |
276,250$ |
| 09-abr-24 |
276,720$ |
-0,37% |
278,000$ |
273,320$ |
277,630$ |
| 10-abr-24 |
274,480$ |
-0,81% |
276,820$ |
274,120$ |
275,420$ |
| 11-abr-24 |
275,680$ |
0,44% |
276,480$ |
272,180$ |
274,000$ |
| 15-abr-24 |
271,280$ |
-1,70% |
277,910$ |
270,340$ |
277,890$ |
| 16-abr-24 |
271,350$ |
0,03% |
274,130$ |
270,170$ |
270,540$ |
| 17-abr-24 |
272,690$ |
0,49% |
274,000$ |
271,500$ |
273,300$ |
| 18-abr-24 |
271,370$ |
-0,48% |
273,150$ |
269,860$ |
272,570$ |
| 19-abr-24 |
269,780$ |
-0,59% |
272,000$ |
268,290$ |
271,470$ |
| 22-abr-24 |
272,330$ |
0,95% |
273,760$ |
269,360$ |
270,950$ |
| 23-abr-24 |
274,110$ |
0,65% |
274,890$ |
272,710$ |
274,010$ |
| 24-abr-24 |
275,020$ |
0,33% |
283,000$ |
274,490$ |
282,570$ |
| 25-abr-24 |
275,160$ |
0,05% |
276,220$ |
270,490$ |
272,970$ |