Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
124,500€ |
-0,12% |
125,200€ |
121,950€ |
123,100€ |
| 19-may-26 |
122,950€ |
-1,24% |
125,600€ |
122,950€ |
124,500€ |
| 20-may-26 |
124,600€ |
1,34% |
125,500€ |
121,800€ |
121,850€ |
| 21-may-26 |
123,100€ |
-1,20% |
124,600€ |
122,700€ |
124,000€ |
| 22-may-26 |
121,700€ |
-1,14% |
124,200€ |
121,700€ |
123,450€ |
| 25-may-26 |
125,650€ |
3,25% |
126,050€ |
123,150€ |
123,150€ |
| 26-may-26 |
124,100€ |
-1,23% |
126,350€ |
123,900€ |
125,800€ |
| 27-may-26 |
125,250€ |
0,93% |
126,800€ |
123,850€ |
123,950€ |
| 28-may-26 |
124,350€ |
-0,72% |
124,850€ |
123,750€ |
124,600€ |
| 29-may-26 |
125,050€ |
0,56% |
126,200€ |
123,950€ |
123,950€ |
| 01-jun-26 |
123,350€ |
-1,36% |
125,000€ |
122,450€ |
124,400€ |
| 02-jun-26 |
122,550€ |
-0,65% |
124,450€ |
122,550€ |
123,950€ |
| 03-jun-26 |
123,150€ |
0,49% |
123,400€ |
121,400€ |
121,550€ |
| 04-jun-26 |
123,550€ |
0,32% |
124,950€ |
123,050€ |
123,400€ |
| 05-jun-26 |
124,250€ |
0,57% |
125,250€ |
124,100€ |
124,450€ |
| 08-jun-26 |
123,800€ |
-0,36% |
124,450€ |
122,550€ |
122,800€ |
| 09-jun-26 |
122,750€ |
-0,85% |
125,500€ |
122,750€ |
123,550€ |
| 10-jun-26 |
122,850€ |
0,08% |
124,300€ |
121,600€ |
123,300€ |
| 11-jun-26 |
123,350€ |
0,41% |
124,050€ |
122,600€ |
123,150€ |
| 12-jun-26 |
125,900€ |
2,07% |
127,300€ |
125,050€ |
125,550€ |
| 15-jun-26 |
127,850€ |
1,55% |
129,300€ |
127,850€ |
127,950€ |