Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
77,300€ |
-0,64% |
79,100€ |
77,200€ |
79,100€ |
| 11-may-26 |
76,800€ |
-0,65% |
77,400€ |
76,700€ |
77,100€ |
| 12-may-26 |
76,100€ |
-0,91% |
77,300€ |
76,100€ |
76,700€ |
| 13-may-26 |
75,900€ |
-0,26% |
76,700€ |
75,800€ |
76,100€ |
| 14-may-26 |
75,700€ |
-0,26% |
78,000€ |
75,600€ |
78,000€ |
| 15-may-26 |
75,100€ |
-0,79% |
76,200€ |
74,800€ |
75,400€ |
| 18-may-26 |
74,500€ |
-0,80% |
75,000€ |
73,100€ |
74,400€ |
| 19-may-26 |
75,400€ |
1,21% |
76,000€ |
74,400€ |
74,400€ |
| 20-may-26 |
76,200€ |
1,06% |
76,500€ |
74,700€ |
75,000€ |
| 21-may-26 |
76,400€ |
0,26% |
77,000€ |
75,800€ |
76,000€ |
| 22-may-26 |
76,100€ |
-0,39% |
77,100€ |
76,000€ |
76,700€ |
| 25-may-26 |
76,900€ |
1,05% |
77,200€ |
76,300€ |
77,100€ |
| 26-may-26 |
76,300€ |
-0,78% |
77,200€ |
76,100€ |
76,900€ |
| 27-may-26 |
77,300€ |
1,31% |
78,050€ |
76,300€ |
76,300€ |
| 28-may-26 |
76,800€ |
-0,65% |
77,300€ |
76,500€ |
77,100€ |
| 29-may-26 |
76,900€ |
0,13% |
78,200€ |
76,900€ |
77,500€ |
| 01-jun-26 |
74,900€ |
-2,60% |
76,900€ |
74,700€ |
76,900€ |
| 02-jun-26 |
74,400€ |
-0,67% |
75,900€ |
74,200€ |
75,500€ |
| 03-jun-26 |
75,500€ |
1,48% |
75,800€ |
74,100€ |
74,200€ |
| 04-jun-26 |
76,300€ |
1,06% |
76,600€ |
75,100€ |
75,100€ |
| 05-jun-26 |
77,100€ |
1,05% |
77,800€ |
76,300€ |
76,500€ |