Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
96,700€ |
0,52% |
99,000€ |
96,600€ |
96,700€ |
| 03-abr-24 |
95,100€ |
-1,65% |
96,900€ |
94,200€ |
96,900€ |
| 04-abr-24 |
95,300€ |
0,21% |
96,300€ |
95,000€ |
95,800€ |
| 05-abr-24 |
92,600€ |
-2,83% |
94,400€ |
92,600€ |
94,200€ |
| 08-abr-24 |
92,600€ |
0,00% |
93,100€ |
92,000€ |
92,600€ |
| 09-abr-24 |
92,100€ |
-0,54% |
93,400€ |
91,500€ |
92,100€ |
| 10-abr-24 |
93,000€ |
0,98% |
93,900€ |
92,200€ |
93,000€ |
| 11-abr-24 |
95,700€ |
2,90% |
96,400€ |
93,000€ |
93,000€ |
| 12-abr-24 |
95,100€ |
-0,63% |
97,900€ |
94,900€ |
96,100€ |
| 15-abr-24 |
96,200€ |
1,16% |
97,000€ |
94,100€ |
95,300€ |
| 16-abr-24 |
93,700€ |
-2,60% |
95,400€ |
93,400€ |
95,000€ |
| 17-abr-24 |
95,300€ |
1,71% |
96,400€ |
93,900€ |
93,900€ |
| 18-abr-24 |
95,600€ |
0,31% |
95,900€ |
93,800€ |
93,800€ |
| 19-abr-24 |
96,100€ |
0,52% |
96,300€ |
94,300€ |
94,400€ |
| 22-abr-24 |
94,900€ |
-1,25% |
96,900€ |
94,800€ |
96,000€ |
| 23-abr-24 |
97,000€ |
2,21% |
97,000€ |
94,700€ |
94,800€ |
| 24-abr-24 |
97,400€ |
0,41% |
98,800€ |
96,200€ |
96,200€ |
| 25-abr-24 |
95,500€ |
-1,95% |
98,000€ |
94,700€ |
97,400€ |
| 26-abr-24 |
98,200€ |
2,83% |
98,800€ |
95,500€ |
95,500€ |