Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
76,200€ |
1,06% |
76,500€ |
74,700€ |
75,000€ |
| 21-may-26 |
76,400€ |
0,26% |
77,000€ |
75,800€ |
76,000€ |
| 22-may-26 |
76,100€ |
-0,39% |
77,100€ |
76,000€ |
76,700€ |
| 25-may-26 |
76,900€ |
1,05% |
77,200€ |
76,300€ |
77,100€ |
| 26-may-26 |
76,300€ |
-0,78% |
77,200€ |
76,100€ |
76,900€ |
| 27-may-26 |
77,300€ |
1,31% |
78,050€ |
76,300€ |
76,300€ |
| 28-may-26 |
76,800€ |
-0,65% |
77,300€ |
76,500€ |
77,100€ |
| 29-may-26 |
76,900€ |
0,13% |
78,200€ |
76,900€ |
77,500€ |
| 01-jun-26 |
74,900€ |
-2,60% |
76,900€ |
74,700€ |
76,900€ |
| 02-jun-26 |
74,400€ |
-0,67% |
75,900€ |
74,200€ |
75,500€ |
| 03-jun-26 |
75,500€ |
1,48% |
75,800€ |
74,100€ |
74,200€ |
| 04-jun-26 |
76,300€ |
1,06% |
76,600€ |
75,100€ |
75,100€ |
| 05-jun-26 |
77,100€ |
1,05% |
77,800€ |
76,300€ |
76,500€ |
| 08-jun-26 |
75,600€ |
-1,95% |
76,700€ |
75,600€ |
76,400€ |
| 09-jun-26 |
76,200€ |
0,79% |
76,900€ |
75,500€ |
75,500€ |
| 10-jun-26 |
77,400€ |
1,57% |
77,800€ |
76,300€ |
76,300€ |
| 11-jun-26 |
77,300€ |
-0,13% |
77,800€ |
76,800€ |
77,000€ |
| 12-jun-26 |
79,300€ |
2,59% |
79,800€ |
77,900€ |
77,900€ |
| 15-jun-26 |
78,700€ |
-0,76% |
81,100€ |
78,700€ |
80,500€ |
| 16-jun-26 |
79,000€ |
0,38% |
79,000€ |
77,800€ |
78,600€ |
| 17-jun-26 |
79,800€ |
1,01% |
79,900€ |
78,800€ |
79,200€ |
| 18-jun-26 |
80,200€ |
0,50% |
80,200€ |
78,300€ |
79,700€ |