Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
16,890$ |
1,26% |
17,600$ |
16,680$ |
17,360$ |
| 19-may-26 |
16,740$ |
-0,89% |
17,430$ |
16,615$ |
16,970$ |
| 20-may-26 |
16,210$ |
-3,17% |
16,740$ |
15,770$ |
16,310$ |
| 21-may-26 |
16,180$ |
-0,19% |
16,450$ |
15,560$ |
16,000$ |
| 22-may-26 |
16,700$ |
3,21% |
16,795$ |
16,285$ |
16,400$ |
| 23-may-26 |
16,700$ |
3,21% |
16,795$ |
16,285$ |
16,400$ |
| 26-may-26 |
16,710$ |
0,06% |
17,110$ |
16,250$ |
17,000$ |
| 27-may-26 |
17,410$ |
4,19% |
17,680$ |
16,965$ |
16,965$ |
| 28-may-26 |
17,930$ |
2,99% |
18,070$ |
16,975$ |
17,270$ |
| 29-may-26 |
17,180$ |
-4,18% |
17,880$ |
17,090$ |
17,880$ |
| 01-jun-26 |
16,700$ |
-2,79% |
16,946$ |
16,370$ |
16,830$ |
| 02-jun-26 |
16,710$ |
0,06% |
16,995$ |
16,625$ |
16,680$ |
| 03-jun-26 |
16,410$ |
-1,80% |
16,814$ |
16,335$ |
16,510$ |
| 04-jun-26 |
16,510$ |
0,61% |
16,705$ |
16,220$ |
16,570$ |
| 05-jun-26 |
16,590$ |
0,48% |
16,600$ |
16,145$ |
16,370$ |
| 08-jun-26 |
16,620$ |
0,18% |
16,690$ |
16,230$ |
16,400$ |
| 09-jun-26 |
17,010$ |
2,35% |
17,535$ |
16,700$ |
16,790$ |
| 10-jun-26 |
16,410$ |
-3,53% |
16,980$ |
16,385$ |
16,800$ |
| 11-jun-26 |
17,490$ |
6,58% |
17,635$ |
16,670$ |
16,730$ |
| 12-jun-26 |
17,640$ |
0,86% |
17,910$ |
17,405$ |
17,690$ |