Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
24,590€ |
0,53% |
24,840€ |
24,180€ |
24,510€ |
| 23-jun-26 |
23,540€ |
-4,27% |
24,510€ |
23,320€ |
24,510€ |
| 24-jun-26 |
23,120€ |
-1,78% |
23,400€ |
22,420€ |
23,400€ |
| 25-jun-26 |
22,880€ |
-1,04% |
23,120€ |
22,510€ |
22,540€ |
| 26-jun-26 |
23,220€ |
1,49% |
23,570€ |
23,040€ |
23,210€ |
| 29-jun-26 |
23,890€ |
2,89% |
24,070€ |
23,220€ |
23,240€ |
| 30-jun-26 |
24,820€ |
3,89% |
25,510€ |
24,750€ |
24,900€ |
| 01-jul-26 |
24,950€ |
0,52% |
25,390€ |
24,710€ |
24,820€ |
| 02-jul-26 |
24,980€ |
0,12% |
25,340€ |
24,430€ |
24,570€ |
| 03-jul-26 |
24,910€ |
-0,28% |
25,350€ |
24,910€ |
25,290€ |
| 06-jul-26 |
24,610€ |
-1,20% |
24,890€ |
23,880€ |
24,890€ |
| 07-jul-26 |
23,910€ |
-2,84% |
24,430€ |
23,910€ |
24,430€ |
| 08-jul-26 |
23,360€ |
-2,30% |
24,100€ |
23,360€ |
23,780€ |
| 09-jul-26 |
24,200€ |
3,60% |
24,200€ |
23,550€ |
23,790€ |
| 10-jul-26 |
23,320€ |
-3,64% |
24,200€ |
23,240€ |
24,200€ |
| 13-jul-26 |
23,790€ |
2,02% |
24,070€ |
23,600€ |
23,660€ |
| 14-jul-26 |
24,060€ |
1,13% |
24,220€ |
23,620€ |
23,740€ |
| 15-jul-26 |
23,830€ |
-0,96% |
24,240€ |
23,800€ |
24,240€ |
| 16-jul-26 |
23,820€ |
-0,04% |
24,020€ |
23,540€ |
23,690€ |
| 17-jul-26 |
24,000€ |
0,76% |
24,010€ |
23,660€ |
23,790€ |
| 20-jul-26 |
24,360€ |
1,50% |
24,620€ |
23,830€ |
23,830€ |
| 21-jul-26 |
23,860€ |
-2,05% |
23,960€ |
23,540€ |
23,950€ |