Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	184,150 DKK	0,77%	185,900 DKK	179,700 DKK	182,000 DKK
23-jun-26	175,400 DKK	-4,75%	183,900 DKK	174,250 DKK	183,000 DKK
24-jun-26	170,850 DKK	-2,59%	178,500 DKK	167,250 DKK	178,400 DKK
25-jun-26	170,150 DKK	-0,41%	173,050 DKK	168,050 DKK	169,650 DKK
26-jun-26	172,500 DKK	1,38%	176,450 DKK	172,050 DKK	173,800 DKK
29-jun-26	178,300 DKK	3,36%	180,150 DKK	172,750 DKK	172,750 DKK
30-jun-26	184,600 DKK	3,53%	190,800 DKK	184,600 DKK	186,350 DKK
01-jul-26	187,250 DKK	1,44%	190,100 DKK	184,400 DKK	189,000 DKK
02-jul-26	188,300 DKK	0,56%	189,500 DKK	182,150 DKK	184,600 DKK
03-jul-26	187,200 DKK	-0,58%	189,600 DKK	186,800 DKK	188,750 DKK
06-jul-26	184,000 DKK	-1,71%	187,550 DKK	178,300 DKK	187,300 DKK
07-jul-26	180,000 DKK	-2,17%	183,600 DKK	178,750 DKK	183,550 DKK
08-jul-26	175,100 DKK	-2,72%	180,500 DKK	175,100 DKK	180,350 DKK
09-jul-26	180,300 DKK	2,97%	180,650 DKK	176,000 DKK	177,650 DKK
10-jul-26	175,350 DKK	-2,75%	181,000 DKK	173,300 DKK	180,000 DKK
13-jul-26	177,800 DKK	1,40%	180,150 DKK	175,500 DKK	177,000 DKK
14-jul-26	179,600 DKK	1,01%	181,300 DKK	176,200 DKK	177,250 DKK
15-jul-26	177,850 DKK	-0,97%	181,600 DKK	177,650 DKK	180,500 DKK
16-jul-26	178,100 DKK	0,14%	179,600 DKK	175,600 DKK	177,000 DKK
17-jul-26	177,400 DKK	-0,39%	179,400 DKK	176,200 DKK	176,200 DKK
20-jul-26	181,700 DKK	2,42%	184,200 DKK	177,450 DKK	177,450 DKK