Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
186,200 DKK |
-3,52% |
191,450 DKK |
184,600 DKK |
188,250 DKK |
03-abr-24 |
183,900 DKK |
-1,24% |
185,550 DKK |
179,850 DKK |
184,500 DKK |
04-abr-24 |
183,550 DKK |
-0,19% |
185,400 DKK |
181,550 DKK |
183,650 DKK |
05-abr-24 |
180,450 DKK |
-1,69% |
182,000 DKK |
179,400 DKK |
181,850 DKK |
08-abr-24 |
183,850 DKK |
1,88% |
184,500 DKK |
180,050 DKK |
180,200 DKK |
09-abr-24 |
185,100 DKK |
0,68% |
191,000 DKK |
183,100 DKK |
183,400 DKK |
10-abr-24 |
178,950 DKK |
-3,32% |
186,550 DKK |
178,050 DKK |
185,850 DKK |
11-abr-24 |
180,250 DKK |
0,73% |
184,250 DKK |
177,300 DKK |
179,100 DKK |
12-abr-24 |
179,600 DKK |
-0,36% |
183,000 DKK |
179,600 DKK |
181,700 DKK |
15-abr-24 |
179,600 DKK |
0,00% |
181,500 DKK |
179,150 DKK |
179,350 DKK |
16-abr-24 |
177,500 DKK |
-1,17% |
178,050 DKK |
175,650 DKK |
178,000 DKK |
17-abr-24 |
176,300 DKK |
-0,68% |
179,500 DKK |
175,850 DKK |
177,500 DKK |
18-abr-24 |
176,700 DKK |
0,23% |
177,300 DKK |
174,450 DKK |
175,800 DKK |
19-abr-24 |
176,750 DKK |
0,03% |
177,200 DKK |
173,450 DKK |
175,050 DKK |
22-abr-24 |
182,700 DKK |
3,37% |
183,650 DKK |
176,750 DKK |
176,750 DKK |
23-abr-24 |
185,600 DKK |
1,59% |
185,650 DKK |
180,750 DKK |
183,000 DKK |
24-abr-24 |
181,100 DKK |
-2,42% |
186,100 DKK |
181,100 DKK |
186,000 DKK |
25-abr-24 |
177,600 DKK |
-1,93% |
183,600 DKK |
177,600 DKK |
181,250 DKK |