Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
491,340$ |
2,32% |
503,890$ |
482,200$ |
482,500$ |
| 29-jun-26 |
499,650$ |
1,69% |
499,870$ |
487,620$ |
495,830$ |
| 30-jun-26 |
496,730$ |
-0,58% |
500,990$ |
489,620$ |
500,490$ |
| 01-jul-26 |
498,010$ |
0,26% |
502,710$ |
494,800$ |
502,710$ |
| 02-jul-26 |
528,040$ |
6,03% |
529,140$ |
501,530$ |
503,760$ |
| 03-jul-26 |
528,040$ |
6,03% |
529,140$ |
501,530$ |
503,760$ |
| 06-jul-26 |
529,590$ |
0,29% |
529,990$ |
512,340$ |
526,665$ |
| 07-jul-26 |
522,250$ |
-1,39% |
533,670$ |
512,770$ |
530,000$ |
| 08-jul-26 |
498,430$ |
-4,56% |
525,810$ |
498,140$ |
523,040$ |
| 09-jul-26 |
496,500$ |
-0,39% |
500,770$ |
482,110$ |
495,580$ |
| 10-jul-26 |
485,390$ |
-2,24% |
498,910$ |
484,330$ |
498,150$ |
| 13-jul-26 |
480,250$ |
-1,06% |
486,175$ |
474,710$ |
486,175$ |
| 14-jul-26 |
476,310$ |
-0,82% |
481,285$ |
473,180$ |
481,285$ |
| 15-jul-26 |
477,080$ |
0,16% |
480,960$ |
469,600$ |
472,150$ |
| 16-jul-26 |
486,030$ |
1,88% |
487,300$ |
476,250$ |
480,000$ |
| 17-jul-26 |
485,650$ |
-0,08% |
496,690$ |
481,975$ |
483,510$ |
| 20-jul-26 |
480,500$ |
-1,06% |
491,230$ |
478,480$ |
485,650$ |
| 21-jul-26 |
482,000$ |
0,31% |
484,990$ |
473,560$ |
478,555$ |
| 22-jul-26 |
472,570$ |
-1,96% |
483,660$ |
471,580$ |
482,320$ |
| 23-jul-26 |
473,090$ |
0,11% |
477,680$ |
465,000$ |
467,090$ |