Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
41,960$ |
1,01% |
42,150$ |
41,630$ |
41,640$ |
| 29-mar-24 |
41,960$ |
1,01% |
42,150$ |
41,630$ |
41,640$ |
| 01-abr-24 |
42,280$ |
0,76% |
42,340$ |
41,525$ |
41,990$ |
| 02-abr-24 |
42,540$ |
0,61% |
42,675$ |
42,260$ |
42,300$ |
| 03-abr-24 |
42,840$ |
0,71% |
42,900$ |
42,530$ |
42,580$ |
| 04-abr-24 |
42,450$ |
-0,91% |
43,420$ |
42,440$ |
42,990$ |
| 05-abr-24 |
42,120$ |
-0,78% |
42,435$ |
41,610$ |
42,250$ |
| 08-abr-24 |
41,730$ |
-0,93% |
42,150$ |
41,710$ |
42,120$ |
| 09-abr-24 |
40,840$ |
-2,13% |
41,180$ |
40,540$ |
41,060$ |
| 10-abr-24 |
40,520$ |
-0,78% |
40,660$ |
39,960$ |
40,610$ |
| 11-abr-24 |
40,160$ |
-0,89% |
40,470$ |
40,090$ |
40,450$ |
| 15-abr-24 |
40,110$ |
0,98% |
40,350$ |
39,850$ |
40,110$ |
| 16-abr-24 |
39,770$ |
-0,85% |
40,140$ |
39,570$ |
40,110$ |
| 17-abr-24 |
39,780$ |
0,03% |
39,975$ |
39,462$ |
39,850$ |
| 18-abr-24 |
40,130$ |
0,88% |
40,170$ |
39,710$ |
39,850$ |
| 19-abr-24 |
40,490$ |
0,90% |
40,675$ |
39,980$ |
40,000$ |
| 22-abr-24 |
38,600$ |
-4,67% |
41,640$ |
38,560$ |
41,400$ |
| 23-abr-24 |
39,700$ |
2,85% |
39,995$ |
38,680$ |
38,910$ |
| 24-abr-24 |
39,490$ |
-0,53% |
39,660$ |
38,935$ |
39,500$ |
| 25-abr-24 |
39,220$ |
-0,68% |
39,820$ |
38,960$ |
39,290$ |