Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
45,440$ |
0,15% |
45,830$ |
45,095$ |
45,300$ |
| 09-jun-26 |
45,780$ |
0,75% |
46,085$ |
44,794$ |
45,290$ |
| 10-jun-26 |
46,950$ |
2,56% |
47,030$ |
45,950$ |
46,460$ |
| 11-jun-26 |
46,940$ |
-0,02% |
48,060$ |
46,900$ |
47,350$ |
| 12-jun-26 |
48,110$ |
2,49% |
48,210$ |
47,000$ |
47,410$ |
| 15-jun-26 |
47,070$ |
-2,16% |
47,745$ |
47,020$ |
47,320$ |
| 16-jun-26 |
46,730$ |
-0,72% |
47,400$ |
46,310$ |
47,100$ |
| 17-jun-26 |
45,840$ |
-1,90% |
46,610$ |
45,230$ |
46,510$ |
| 18-jun-26 |
45,370$ |
-1,03% |
46,060$ |
45,360$ |
45,785$ |
| 19-jun-26 |
45,370$ |
-1,03% |
46,060$ |
45,360$ |
45,785$ |
| 22-jun-26 |
45,360$ |
-0,02% |
45,885$ |
45,150$ |
45,365$ |
| 23-jun-26 |
46,730$ |
3,02% |
46,850$ |
45,400$ |
45,710$ |
| 24-jun-26 |
45,680$ |
-2,25% |
46,800$ |
45,430$ |
46,460$ |
| 25-jun-26 |
46,070$ |
0,85% |
46,260$ |
45,330$ |
45,540$ |
| 26-jun-26 |
46,540$ |
1,02% |
46,585$ |
46,000$ |
46,200$ |
| 29-jun-26 |
44,100$ |
-5,24% |
45,851$ |
42,780$ |
45,570$ |
| 30-jun-26 |
42,340$ |
-3,99% |
44,360$ |
41,995$ |
44,220$ |
| 01-jul-26 |
41,990$ |
-0,83% |
42,800$ |
41,490$ |
42,390$ |
| 02-jul-26 |
42,560$ |
1,36% |
42,560$ |
42,560$ |
42,560$ |
| 03-jul-26 |
42,560$ |
1,36% |
42,560$ |
42,560$ |
42,560$ |
| 06-jul-26 |
42,070$ |
-1,15% |
43,158$ |
41,630$ |
42,900$ |
| 07-jul-26 |
42,590$ |
1,24% |
43,500$ |
42,420$ |
42,700$ |