Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
189,340$ |
-0,09% |
189,510$ |
187,410$ |
188,810$ |
| 02-abr-24 |
191,420$ |
1,10% |
192,230$ |
189,420$ |
189,430$ |
| 03-abr-24 |
188,970$ |
-1,28% |
191,540$ |
188,630$ |
191,200$ |
| 04-abr-24 |
187,030$ |
-1,03% |
190,710$ |
186,870$ |
189,210$ |
| 05-abr-24 |
187,820$ |
0,42% |
190,060$ |
187,400$ |
187,400$ |
| 08-abr-24 |
187,170$ |
-0,35% |
188,110$ |
186,470$ |
187,100$ |
| 09-abr-24 |
189,690$ |
1,35% |
189,970$ |
187,820$ |
187,900$ |
| 10-abr-24 |
188,310$ |
-0,73% |
189,390$ |
186,560$ |
187,730$ |
| 11-abr-24 |
189,780$ |
0,78% |
191,010$ |
188,730$ |
188,730$ |
| 15-abr-24 |
183,200$ |
-1,20% |
187,020$ |
183,120$ |
187,020$ |
| 16-abr-24 |
182,630$ |
-0,31% |
184,370$ |
182,380$ |
183,790$ |
| 17-abr-24 |
181,570$ |
-0,58% |
183,715$ |
181,570$ |
182,770$ |
| 18-abr-24 |
182,960$ |
0,77% |
184,328$ |
181,640$ |
182,140$ |
| 19-abr-24 |
184,120$ |
0,63% |
186,620$ |
183,160$ |
184,210$ |
| 22-abr-24 |
184,740$ |
0,34% |
186,273$ |
183,890$ |
185,050$ |
| 23-abr-24 |
185,120$ |
0,21% |
186,580$ |
183,930$ |
186,580$ |
| 24-abr-24 |
185,550$ |
0,23% |
185,820$ |
181,010$ |
183,490$ |
| 25-abr-24 |
182,680$ |
-1,55% |
185,480$ |
181,020$ |
184,140$ |