Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
29,970€ |
-0,53% |
30,340€ |
29,800€ |
30,020€ |
| 03-abr-24 |
30,020€ |
0,17% |
30,060€ |
29,820€ |
29,940€ |
| 04-abr-24 |
30,210€ |
0,63% |
30,300€ |
29,810€ |
30,070€ |
| 05-abr-24 |
29,160€ |
-3,48% |
30,050€ |
29,160€ |
30,050€ |
| 08-abr-24 |
28,840€ |
-1,10% |
29,350€ |
28,840€ |
29,230€ |
| 09-abr-24 |
28,990€ |
0,52% |
29,270€ |
28,630€ |
28,840€ |
| 10-abr-24 |
28,590€ |
-1,38% |
29,130€ |
28,370€ |
29,100€ |
| 11-abr-24 |
28,430€ |
-0,56% |
28,680€ |
28,320€ |
28,450€ |
| 12-abr-24 |
28,450€ |
0,07% |
29,010€ |
28,370€ |
28,680€ |
| 15-abr-24 |
28,230€ |
-0,77% |
28,690€ |
28,200€ |
28,450€ |
| 16-abr-24 |
27,650€ |
-2,05% |
28,050€ |
27,560€ |
28,000€ |
| 17-abr-24 |
27,940€ |
1,05% |
28,160€ |
27,420€ |
27,570€ |
| 18-abr-24 |
28,630€ |
2,47% |
28,700€ |
28,100€ |
28,100€ |
| 19-abr-24 |
28,800€ |
0,59% |
28,890€ |
28,470€ |
28,540€ |
| 22-abr-24 |
28,860€ |
0,21% |
29,000€ |
28,660€ |
28,900€ |
| 23-abr-24 |
29,000€ |
0,49% |
29,150€ |
28,830€ |
29,050€ |
| 24-abr-24 |
28,920€ |
-0,28% |
29,200€ |
28,820€ |
29,040€ |
| 25-abr-24 |
28,910€ |
-0,03% |
29,370€ |
28,590€ |
28,920€ |
| 26-abr-24 |
29,040€ |
0,45% |
29,250€ |
28,850€ |
29,030€ |