Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
2,318€ |
1,00% |
2,325€ |
2,263€ |
2,300€ |
| 07-may-26 |
2,450€ |
5,69% |
2,470€ |
2,318€ |
2,333€ |
| 08-may-26 |
2,400€ |
-2,04% |
2,449€ |
2,385€ |
2,437€ |
| 11-may-26 |
2,738€ |
14,08% |
2,847€ |
2,420€ |
2,420€ |
| 12-may-26 |
2,530€ |
-7,60% |
2,712€ |
2,513€ |
2,687€ |
| 13-may-26 |
2,578€ |
1,90% |
2,670€ |
2,260€ |
2,305€ |
| 14-may-26 |
2,565€ |
-0,50% |
2,710€ |
2,518€ |
2,580€ |
| 15-may-26 |
2,473€ |
-3,59% |
2,604€ |
2,473€ |
2,560€ |
| 18-may-26 |
2,467€ |
-0,24% |
2,515€ |
2,420€ |
2,492€ |
| 19-may-26 |
2,446€ |
-0,85% |
2,477€ |
2,401€ |
2,450€ |
| 20-may-26 |
2,490€ |
1,80% |
2,500€ |
2,390€ |
2,412€ |
| 21-may-26 |
2,473€ |
-0,68% |
2,510€ |
2,434€ |
2,510€ |
| 22-may-26 |
2,475€ |
0,08% |
2,540€ |
2,460€ |
2,520€ |
| 25-may-26 |
2,609€ |
5,41% |
2,678€ |
2,500€ |
2,500€ |
| 26-may-26 |
2,576€ |
-1,26% |
2,685€ |
2,563€ |
2,600€ |
| 27-may-26 |
2,687€ |
4,31% |
2,698€ |
2,570€ |
2,585€ |
| 28-may-26 |
2,672€ |
-0,56% |
2,685€ |
2,611€ |
2,680€ |
| 29-may-26 |
2,612€ |
-2,25% |
2,720€ |
2,612€ |
2,691€ |
| 01-jun-26 |
2,507€ |
-4,02% |
2,610€ |
2,485€ |
2,610€ |
| 02-jun-26 |
2,395€ |
-4,47% |
2,534€ |
2,340€ |
2,525€ |
| 03-jun-26 |
2,378€ |
-0,71% |
2,400€ |
2,352€ |
2,369€ |
| 04-jun-26 |
2,442€ |
2,69% |
2,442€ |
2,369€ |
2,383€ |