Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
24,350€ |
0,08% |
24,560€ |
24,170€ |
24,180€ |
| 09-jun-26 |
23,920€ |
-1,77% |
24,410€ |
23,850€ |
24,410€ |
| 10-jun-26 |
23,700€ |
-0,92% |
23,990€ |
23,360€ |
23,840€ |
| 11-jun-26 |
23,960€ |
1,10% |
24,130€ |
23,840€ |
23,990€ |
| 12-jun-26 |
24,610€ |
2,71% |
24,610€ |
23,750€ |
24,090€ |
| 15-jun-26 |
24,110€ |
-2,03% |
24,560€ |
23,700€ |
24,160€ |
| 16-jun-26 |
23,480€ |
-2,61% |
24,100€ |
23,320€ |
24,050€ |
| 17-jun-26 |
23,680€ |
0,85% |
23,720€ |
23,320€ |
23,550€ |
| 18-jun-26 |
22,160€ |
-6,42% |
23,630€ |
21,720€ |
23,600€ |
| 19-jun-26 |
22,480€ |
1,44% |
22,640€ |
22,170€ |
22,390€ |
| 22-jun-26 |
22,270€ |
-0,93% |
22,810€ |
21,940€ |
22,780€ |
| 23-jun-26 |
22,230€ |
-0,18% |
22,230€ |
21,640€ |
22,200€ |
| 24-jun-26 |
21,500€ |
-3,28% |
22,330€ |
21,240€ |
22,300€ |
| 25-jun-26 |
21,100€ |
-1,86% |
21,400€ |
21,060€ |
21,280€ |
| 26-jun-26 |
20,400€ |
-3,32% |
21,090€ |
20,400€ |
21,090€ |
| 29-jun-26 |
20,720€ |
1,57% |
20,770€ |
20,310€ |
20,450€ |
| 30-jun-26 |
20,490€ |
-1,11% |
20,830€ |
20,240€ |
20,730€ |
| 01-jul-26 |
20,020€ |
-2,29% |
20,260€ |
19,795€ |
20,260€ |
| 02-jul-26 |
20,250€ |
1,15% |
20,320€ |
19,850€ |
20,000€ |
| 03-jul-26 |
20,560€ |
1,53% |
20,610€ |
20,300€ |
20,400€ |
| 06-jul-26 |
20,250€ |
-1,51% |
20,480€ |
20,220€ |
20,300€ |
| 07-jul-26 |
20,380€ |
0,64% |
20,580€ |
20,190€ |
20,200€ |