Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
17,200€ |
0,38% |
17,285€ |
16,970€ |
17,230€ |
| 02-abr-24 |
17,470€ |
1,57% |
17,700€ |
17,300€ |
17,300€ |
| 03-abr-24 |
17,760€ |
1,66% |
17,785€ |
17,440€ |
17,540€ |
| 04-abr-24 |
18,015€ |
1,44% |
18,040€ |
17,760€ |
17,840€ |
| 05-abr-24 |
17,835€ |
-1,00% |
17,960€ |
17,565€ |
17,950€ |
| 08-abr-24 |
18,115€ |
1,57% |
18,195€ |
17,720€ |
17,815€ |
| 09-abr-24 |
17,700€ |
-2,29% |
18,200€ |
17,585€ |
18,120€ |
| 10-abr-24 |
17,725€ |
0,14% |
17,950€ |
17,555€ |
17,795€ |
| 11-abr-24 |
17,440€ |
-1,61% |
18,030€ |
17,305€ |
17,820€ |
| 12-abr-24 |
17,820€ |
2,18% |
17,885€ |
17,515€ |
17,630€ |
| 15-abr-24 |
17,955€ |
0,76% |
18,020€ |
17,610€ |
17,775€ |
| 16-abr-24 |
17,585€ |
-2,06% |
17,835€ |
17,550€ |
17,700€ |
| 17-abr-24 |
17,760€ |
1,00% |
18,025€ |
17,450€ |
17,480€ |
| 18-abr-24 |
17,625€ |
-0,76% |
17,695€ |
17,395€ |
17,645€ |
| 19-abr-24 |
17,315€ |
-1,76% |
17,530€ |
17,060€ |
17,400€ |
| 22-abr-24 |
17,105€ |
-1,21% |
17,370€ |
17,030€ |
17,300€ |
| 23-abr-24 |
16,760€ |
-2,02% |
17,200€ |
16,635€ |
17,110€ |
| 24-abr-24 |
16,760€ |
0,00% |
17,020€ |
16,675€ |
16,980€ |
| 25-abr-24 |
16,465€ |
-1,76% |
16,790€ |
16,285€ |
16,740€ |
| 26-abr-24 |
16,180€ |
-1,73% |
16,915€ |
16,065€ |
16,725€ |