Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,395€ |
-1,68% |
11,760€ |
11,300€ |
11,555€ |
| 03-abr-24 |
11,880€ |
4,26% |
11,880€ |
11,200€ |
11,385€ |
| 04-abr-24 |
11,925€ |
0,38% |
12,110€ |
11,815€ |
11,895€ |
| 05-abr-24 |
11,785€ |
-1,17% |
11,855€ |
11,630€ |
11,700€ |
| 08-abr-24 |
12,025€ |
2,04% |
12,070€ |
11,690€ |
11,785€ |
| 09-abr-24 |
12,420€ |
3,28% |
12,555€ |
11,955€ |
12,000€ |
| 10-abr-24 |
12,780€ |
2,90% |
13,220€ |
12,645€ |
12,720€ |
| 11-abr-24 |
12,870€ |
0,70% |
13,120€ |
12,660€ |
12,700€ |
| 12-abr-24 |
12,515€ |
-2,76% |
13,080€ |
12,415€ |
12,960€ |
| 15-abr-24 |
12,420€ |
-0,76% |
12,715€ |
12,385€ |
12,520€ |
| 16-abr-24 |
12,000€ |
-3,38% |
12,365€ |
11,930€ |
12,235€ |
| 17-abr-24 |
11,800€ |
-1,67% |
12,055€ |
11,720€ |
11,975€ |
| 18-abr-24 |
12,405€ |
5,13% |
12,445€ |
11,820€ |
11,820€ |
| 19-abr-24 |
12,260€ |
-1,17% |
12,380€ |
12,095€ |
12,210€ |
| 22-abr-24 |
12,470€ |
1,71% |
12,595€ |
12,275€ |
12,435€ |
| 23-abr-24 |
12,180€ |
-2,33% |
12,550€ |
12,175€ |
12,550€ |
| 24-abr-24 |
11,965€ |
-1,77% |
12,285€ |
11,865€ |
12,265€ |
| 25-abr-24 |
11,890€ |
-0,63% |
12,030€ |
11,675€ |
11,975€ |
| 26-abr-24 |
11,505€ |
-3,24% |
11,810€ |
11,320€ |
11,750€ |