Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
13,170€ |
4,19% |
13,260€ |
12,820€ |
12,820€ |
| 26-may-26 |
12,600€ |
-1,02% |
12,880€ |
12,480€ |
12,665€ |
| 27-may-26 |
13,565€ |
7,66% |
14,035€ |
12,655€ |
12,655€ |
| 28-may-26 |
13,325€ |
-1,77% |
13,760€ |
13,260€ |
13,530€ |
| 29-may-26 |
13,270€ |
-0,41% |
13,575€ |
13,195€ |
13,405€ |
| 01-jun-26 |
13,185€ |
-0,64% |
13,465€ |
12,965€ |
13,255€ |
| 02-jun-26 |
14,055€ |
6,60% |
14,055€ |
13,250€ |
13,250€ |
| 03-jun-26 |
16,640€ |
18,39% |
17,000€ |
13,815€ |
13,980€ |
| 04-jun-26 |
15,560€ |
-6,49% |
17,325€ |
15,470€ |
16,605€ |
| 05-jun-26 |
15,120€ |
-2,83% |
15,795€ |
15,090€ |
15,550€ |
| 08-jun-26 |
15,215€ |
0,63% |
15,360€ |
14,695€ |
14,820€ |
| 09-jun-26 |
14,525€ |
-4,53% |
16,595€ |
14,525€ |
15,200€ |
| 10-jun-26 |
14,285€ |
-1,65% |
14,775€ |
14,060€ |
14,610€ |
| 11-jun-26 |
14,270€ |
-0,11% |
14,440€ |
14,145€ |
14,300€ |
| 12-jun-26 |
14,530€ |
1,82% |
14,940€ |
14,430€ |
14,770€ |
| 15-jun-26 |
14,855€ |
2,24% |
15,410€ |
14,855€ |
15,205€ |
| 16-jun-26 |
14,565€ |
-1,95% |
14,885€ |
14,500€ |
14,865€ |
| 17-jun-26 |
14,125€ |
-3,02% |
14,605€ |
13,985€ |
14,300€ |
| 18-jun-26 |
13,410€ |
-5,06% |
14,120€ |
13,090€ |
14,100€ |
| 19-jun-26 |
13,620€ |
1,57% |
13,745€ |
13,260€ |
13,335€ |
| 22-jun-26 |
13,965€ |
2,53% |
14,025€ |
13,415€ |
13,560€ |
| 23-jun-26 |
13,750€ |
-1,54% |
13,830€ |
13,380€ |
13,575€ |