Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
11,974€ |
1,47% |
11,974€ |
11,700€ |
11,780€ |
| 16-abr-24 |
11,622€ |
-2,94% |
11,700€ |
11,300€ |
11,700€ |
| 17-abr-24 |
11,642€ |
0,17% |
11,740€ |
11,600€ |
11,600€ |
| 18-abr-24 |
11,570€ |
-0,62% |
11,900€ |
11,500€ |
11,900€ |
| 19-abr-24 |
11,500€ |
-0,61% |
11,600€ |
11,220€ |
11,220€ |
| 22-abr-24 |
11,830€ |
2,87% |
12,200€ |
11,740€ |
11,740€ |
| 23-abr-24 |
11,688€ |
-1,20% |
12,018€ |
11,620€ |
12,018€ |
| 24-abr-24 |
11,902€ |
1,83% |
12,000€ |
11,804€ |
11,940€ |
| 25-abr-24 |
11,660€ |
-2,03% |
11,720€ |
11,580€ |
11,640€ |
| 26-abr-24 |
11,740€ |
0,69% |
11,990€ |
11,630€ |
11,990€ |
| 29-abr-24 |
11,990€ |
2,13% |
11,990€ |
11,600€ |
11,600€ |
| 30-abr-24 |
11,800€ |
-1,58% |
12,270€ |
11,780€ |
12,270€ |
| 02-may-24 |
12,070€ |
2,29% |
12,200€ |
12,000€ |
12,200€ |
| 03-may-24 |
12,010€ |
-0,50% |
12,100€ |
11,802€ |
11,802€ |
| 06-may-24 |
12,122€ |
0,93% |
12,260€ |
11,882€ |
12,260€ |
| 07-may-24 |
12,310€ |
1,55% |
12,310€ |
12,102€ |
12,102€ |
| 08-may-24 |
12,050€ |
-2,11% |
12,110€ |
11,920€ |
12,030€ |
| 09-may-24 |
12,030€ |
-0,17% |
12,030€ |
11,910€ |
12,000€ |
| 10-may-24 |
11,946€ |
-0,70% |
12,080€ |
11,930€ |
12,080€ |
| 13-may-24 |
12,006€ |
0,50% |
12,238€ |
11,970€ |
12,238€ |