Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
8,210$ |
4,72% |
8,270$ |
7,900$ |
8,020$ |
| 24-jun-26 |
8,220$ |
0,12% |
8,545$ |
8,200$ |
8,200$ |
| 25-jun-26 |
7,860$ |
-4,38% |
8,220$ |
7,810$ |
8,120$ |
| 26-jun-26 |
8,330$ |
5,98% |
8,450$ |
7,840$ |
7,840$ |
| 29-jun-26 |
8,310$ |
-0,24% |
8,410$ |
8,190$ |
8,410$ |
| 30-jun-26 |
8,360$ |
0,60% |
8,455$ |
8,160$ |
8,280$ |
| 01-jul-26 |
9,020$ |
7,89% |
9,120$ |
8,480$ |
8,480$ |
| 02-jul-26 |
9,160$ |
1,55% |
9,290$ |
8,890$ |
9,066$ |
| 03-jul-26 |
9,160$ |
1,55% |
9,290$ |
8,890$ |
9,066$ |
| 06-jul-26 |
8,860$ |
-3,28% |
9,110$ |
8,795$ |
9,000$ |
| 07-jul-26 |
8,870$ |
0,11% |
9,140$ |
8,820$ |
9,060$ |
| 08-jul-26 |
8,560$ |
-3,49% |
8,965$ |
8,540$ |
8,720$ |
| 09-jul-26 |
8,680$ |
1,40% |
8,720$ |
8,350$ |
8,460$ |
| 10-jul-26 |
8,820$ |
1,61% |
9,010$ |
8,720$ |
8,910$ |
| 13-jul-26 |
9,120$ |
3,40% |
9,225$ |
8,920$ |
8,920$ |
| 14-jul-26 |
9,030$ |
-0,99% |
9,140$ |
8,735$ |
8,830$ |
| 15-jul-26 |
9,240$ |
2,33% |
9,475$ |
9,095$ |
9,190$ |
| 16-jul-26 |
9,590$ |
3,79% |
9,630$ |
9,300$ |
9,370$ |
| 17-jul-26 |
9,060$ |
-5,53% |
9,490$ |
8,740$ |
9,340$ |
| 20-jul-26 |
9,330$ |
2,98% |
9,440$ |
9,005$ |
9,070$ |
| 21-jul-26 |
9,190$ |
-1,50% |
9,370$ |
8,990$ |
9,130$ |
| 22-jul-26 |
8,960$ |
-2,50% |
9,240$ |
8,775$ |
9,230$ |