Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
77,675€ |
- |
77,960€ |
77,440€ |
77,750€ |
| 26-jun-26 |
77,675€ |
- |
77,680€ |
76,470€ |
77,750€ |
| 29-jun-26 |
76,335€ |
- |
76,335€ |
76,320€ |
76,320€ |
| 30-jun-26 |
77,685€ |
- |
78,075€ |
77,685€ |
77,685€ |
| 01-jul-26 |
78,660€ |
- |
78,770€ |
77,670€ |
77,905€ |
| 02-jul-26 |
80,490€ |
- |
80,490€ |
80,310€ |
80,340€ |
| 03-jul-26 |
81,830€ |
- |
82,335€ |
81,830€ |
82,335€ |
| 06-jul-26 |
81,600€ |
- |
81,630€ |
81,425€ |
81,460€ |
| 07-jul-26 |
82,665€ |
- |
82,905€ |
82,350€ |
82,800€ |
| 08-jul-26 |
82,665€ |
- |
82,665€ |
79,085€ |
82,800€ |
| 09-jul-26 |
81,725€ |
- |
82,000€ |
80,560€ |
80,560€ |
| 10-jul-26 |
83,365€ |
- |
83,365€ |
82,510€ |
82,605€ |
| 13-jul-26 |
83,365€ |
- |
83,365€ |
82,095€ |
82,605€ |
| 14-jul-26 |
82,700€ |
- |
82,715€ |
81,910€ |
81,910€ |
| 15-jul-26 |
81,400€ |
- |
81,780€ |
81,330€ |
81,550€ |
| 16-jul-26 |
82,455€ |
- |
82,455€ |
81,330€ |
82,290€ |
| 17-jul-26 |
80,000€ |
- |
81,510€ |
80,000€ |
81,510€ |
| 20-jul-26 |
81,005€ |
- |
81,210€ |
80,350€ |
80,360€ |
| 21-jul-26 |
82,250€ |
- |
82,255€ |
81,580€ |
81,860€ |
| 22-jul-26 |
81,980€ |
- |
81,980€ |
81,980€ |
81,980€ |
| 23-jul-26 |
79,410€ |
- |
82,405€ |
78,960€ |
81,730€ |
| 24-jul-26 |
80,190€ |
- |
80,320€ |
79,980€ |
80,095€ |