Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
71,775€ |
- |
71,775€ |
69,745€ |
71,820€ |
| 11-may-26 |
71,775€ |
- |
71,775€ |
70,110€ |
71,820€ |
| 12-may-26 |
70,080€ |
- |
70,080€ |
69,470€ |
69,470€ |
| 13-may-26 |
70,880€ |
- |
71,010€ |
70,770€ |
71,000€ |
| 14-may-26 |
72,380€ |
- |
72,390€ |
72,305€ |
72,390€ |
| 15-may-26 |
71,230€ |
- |
71,230€ |
70,900€ |
71,210€ |
| 18-may-26 |
71,400€ |
- |
72,015€ |
70,450€ |
70,450€ |
| 19-may-26 |
70,945€ |
- |
71,230€ |
70,820€ |
71,230€ |
| 20-may-26 |
72,280€ |
- |
72,280€ |
70,570€ |
70,570€ |
| 21-may-26 |
71,235€ |
- |
71,655€ |
69,780€ |
71,330€ |
| 22-may-26 |
71,515€ |
- |
72,285€ |
71,390€ |
71,390€ |
| 25-may-26 |
71,515€ |
- |
73,780€ |
71,515€ |
73,780€ |
| 26-may-26 |
73,740€ |
- |
73,950€ |
73,740€ |
73,950€ |
| 27-may-26 |
73,580€ |
- |
73,645€ |
73,015€ |
73,340€ |
| 28-may-26 |
72,850€ |
- |
72,850€ |
72,670€ |
72,670€ |
| 29-may-26 |
74,140€ |
- |
74,140€ |
73,905€ |
73,940€ |
| 01-jun-26 |
73,710€ |
- |
74,325€ |
73,375€ |
73,940€ |
| 02-jun-26 |
74,550€ |
- |
75,240€ |
74,040€ |
75,240€ |
| 03-jun-26 |
74,330€ |
- |
74,330€ |
74,330€ |
74,330€ |
| 04-jun-26 |
74,330€ |
- |
74,665€ |
73,560€ |
74,330€ |
| 05-jun-26 |
73,330€ |
- |
74,060€ |
73,330€ |
74,060€ |