Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
172,870$ |
-0,02% |
174,150$ |
171,195$ |
173,920$ |
| 06-may-26 |
176,740$ |
2,24% |
178,090$ |
173,570$ |
174,790$ |
| 07-may-26 |
176,780$ |
0,02% |
177,390$ |
173,680$ |
176,540$ |
| 08-may-26 |
176,090$ |
-0,39% |
177,090$ |
174,600$ |
176,220$ |
| 11-may-26 |
178,610$ |
1,43% |
179,930$ |
174,600$ |
175,160$ |
| 12-may-26 |
178,890$ |
0,16% |
179,924$ |
176,623$ |
178,600$ |
| 13-may-26 |
178,110$ |
-0,44% |
179,440$ |
175,297$ |
177,770$ |
| 14-may-26 |
175,680$ |
-1,36% |
178,900$ |
175,300$ |
178,110$ |
| 15-may-26 |
171,180$ |
-2,56% |
175,980$ |
170,780$ |
175,520$ |
| 18-may-26 |
175,950$ |
2,79% |
176,090$ |
171,000$ |
171,680$ |
| 19-may-26 |
174,490$ |
-0,83% |
177,000$ |
174,375$ |
176,290$ |
| 20-may-26 |
174,850$ |
0,21% |
176,160$ |
173,000$ |
175,470$ |
| 21-may-26 |
175,980$ |
0,65% |
177,180$ |
173,290$ |
174,590$ |
| 22-may-26 |
177,010$ |
0,59% |
177,600$ |
175,260$ |
176,740$ |
| 23-may-26 |
177,010$ |
0,59% |
177,600$ |
175,260$ |
176,740$ |
| 26-may-26 |
178,970$ |
1,11% |
179,210$ |
176,070$ |
178,000$ |
| 27-may-26 |
176,590$ |
-1,33% |
178,798$ |
175,706$ |
178,490$ |
| 28-may-26 |
178,960$ |
1,34% |
181,550$ |
176,740$ |
176,800$ |
| 29-may-26 |
179,660$ |
0,39% |
180,100$ |
176,040$ |
178,910$ |
| 01-jun-26 |
174,410$ |
-2,92% |
178,690$ |
174,130$ |
177,440$ |
| 02-jun-26 |
174,260$ |
-0,09% |
175,750$ |
172,990$ |
173,890$ |
| 03-jun-26 |
172,550$ |
-0,98% |
176,420$ |
172,550$ |
173,010$ |