Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
36,750$ |
2,34% |
36,928$ |
36,060$ |
36,510$ |
| 21-may-24 |
36,160$ |
-1,61% |
36,840$ |
36,090$ |
36,500$ |
| 22-may-24 |
36,220$ |
0,17% |
36,395$ |
35,970$ |
36,060$ |
| 23-may-24 |
35,930$ |
-0,80% |
36,400$ |
35,600$ |
36,400$ |
| 25-may-24 |
35,910$ |
-0,06% |
36,110$ |
35,760$ |
35,980$ |
| 28-may-24 |
36,820$ |
2,53% |
36,820$ |
35,865$ |
35,950$ |
| 29-may-24 |
37,120$ |
0,81% |
37,150$ |
36,600$ |
36,600$ |
| 30-may-24 |
38,120$ |
2,69% |
38,960$ |
37,190$ |
37,190$ |
| 31-may-24 |
38,350$ |
0,60% |
38,840$ |
38,000$ |
38,170$ |
| 03-jun-24 |
38,730$ |
0,99% |
38,900$ |
38,090$ |
38,480$ |
| 04-jun-24 |
38,090$ |
-1,65% |
38,750$ |
37,830$ |
38,750$ |
| 05-jun-24 |
38,370$ |
0,74% |
38,510$ |
38,080$ |
38,080$ |
| 06-jun-24 |
38,320$ |
-0,13% |
38,800$ |
38,140$ |
38,260$ |
| 07-jun-24 |
38,270$ |
-0,13% |
38,500$ |
38,050$ |
38,070$ |
| 10-jun-24 |
38,050$ |
-0,57% |
38,410$ |
38,000$ |
38,050$ |
| 11-jun-24 |
37,240$ |
-2,13% |
38,070$ |
36,410$ |
38,050$ |
| 12-jun-24 |
37,240$ |
0,00% |
37,480$ |
37,135$ |
37,300$ |
| 13-jun-24 |
36,760$ |
-1,29% |
37,200$ |
36,290$ |
37,060$ |
| 14-jun-24 |
36,460$ |
-0,82% |
36,730$ |
36,230$ |
36,430$ |