Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
494,700$ |
0,32% |
495,870$ |
489,300$ |
495,000$ |
| 01-abr-24 |
489,700$ |
-1,01% |
495,780$ |
488,700$ |
494,470$ |
| 02-abr-24 |
458,140$ |
-6,44% |
463,680$ |
449,600$ |
459,600$ |
| 03-abr-24 |
459,740$ |
0,35% |
462,850$ |
455,550$ |
462,000$ |
| 04-abr-24 |
455,380$ |
-0,95% |
461,720$ |
451,920$ |
460,820$ |
| 05-abr-24 |
455,740$ |
0,08% |
457,750$ |
450,010$ |
450,685$ |
| 08-abr-24 |
456,000$ |
0,06% |
457,200$ |
453,590$ |
455,970$ |
| 09-abr-24 |
459,720$ |
0,82% |
459,760$ |
452,460$ |
454,280$ |
| 10-abr-24 |
450,050$ |
-2,10% |
458,740$ |
449,780$ |
455,490$ |
| 11-abr-24 |
441,720$ |
-1,85% |
450,770$ |
441,480$ |
450,390$ |
| 15-abr-24 |
445,630$ |
1,46% |
448,350$ |
441,990$ |
442,000$ |
| 16-abr-24 |
468,890$ |
5,22% |
479,750$ |
465,600$ |
476,770$ |
| 17-abr-24 |
478,990$ |
2,15% |
488,000$ |
474,590$ |
478,600$ |
| 18-abr-24 |
493,180$ |
2,96% |
502,000$ |
485,970$ |
486,130$ |
| 19-abr-24 |
501,130$ |
1,61% |
507,300$ |
495,560$ |
497,000$ |
| 22-abr-24 |
491,230$ |
-1,98% |
499,420$ |
490,640$ |
497,780$ |
| 23-abr-24 |
486,180$ |
-1,03% |
494,310$ |
484,970$ |
491,000$ |
| 24-abr-24 |
487,300$ |
0,23% |
488,860$ |
480,710$ |
483,780$ |
| 25-abr-24 |
493,860$ |
1,35% |
497,130$ |
487,530$ |
488,960$ |