Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
10,410£ |
1,17% |
10,435£ |
10,200£ |
10,305£ |
| 03-abr-24 |
10,350£ |
-0,58% |
10,450£ |
10,285£ |
10,365£ |
| 04-abr-24 |
10,440£ |
0,87% |
10,490£ |
10,340£ |
10,355£ |
| 05-abr-24 |
10,235£ |
-1,96% |
10,415£ |
10,190£ |
10,375£ |
| 08-abr-24 |
10,115£ |
-1,17% |
10,260£ |
10,035£ |
10,230£ |
| 09-abr-24 |
10,120£ |
0,05% |
10,175£ |
10,040£ |
10,135£ |
| 10-abr-24 |
9,978£ |
-1,40% |
10,210£ |
9,904£ |
10,165£ |
| 11-abr-24 |
9,944£ |
-0,34% |
10,100£ |
9,920£ |
9,990£ |
| 12-abr-24 |
10,145£ |
2,02% |
10,220£ |
9,996£ |
10,015£ |
| 15-abr-24 |
10,065£ |
-0,79% |
10,175£ |
10,005£ |
10,130£ |
| 16-abr-24 |
10,010£ |
-0,55% |
10,165£ |
9,912£ |
9,984£ |
| 17-abr-24 |
10,025£ |
0,15% |
10,115£ |
9,914£ |
9,960£ |
| 18-abr-24 |
10,185£ |
1,60% |
10,185£ |
10,075£ |
10,085£ |
| 19-abr-24 |
10,340£ |
1,52% |
10,345£ |
10,160£ |
10,200£ |
| 22-abr-24 |
10,465£ |
1,21% |
10,565£ |
10,387£ |
10,410£ |
| 23-abr-24 |
10,425£ |
-0,38% |
10,545£ |
10,350£ |
10,530£ |
| 24-abr-24 |
10,375£ |
-0,48% |
10,405£ |
10,319£ |
10,395£ |
| 25-abr-24 |
10,300£ |
-0,72% |
10,470£ |
10,200£ |
10,380£ |
| 26-abr-24 |
10,385£ |
0,83% |
10,410£ |
10,295£ |
10,305£ |