Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
12,970£ |
0,62% |
12,995£ |
12,740£ |
12,930£ |
| 23-jun-26 |
12,910£ |
-0,46% |
13,000£ |
12,783£ |
12,890£ |
| 24-jun-26 |
13,250£ |
2,63% |
13,250£ |
12,830£ |
12,830£ |
| 25-jun-26 |
12,990£ |
-1,96% |
13,110£ |
12,888£ |
12,940£ |
| 26-jun-26 |
13,140£ |
1,15% |
13,140£ |
12,960£ |
13,010£ |
| 29-jun-26 |
13,160£ |
0,15% |
13,270£ |
12,910£ |
13,140£ |
| 30-jun-26 |
13,090£ |
-0,53% |
13,210£ |
12,970£ |
13,190£ |
| 01-jul-26 |
13,030£ |
-0,46% |
13,170£ |
12,890£ |
13,160£ |
| 02-jul-26 |
13,360£ |
2,53% |
13,450£ |
12,980£ |
13,010£ |
| 03-jul-26 |
13,490£ |
0,97% |
13,500£ |
13,310£ |
13,430£ |
| 06-jul-26 |
13,450£ |
-0,30% |
13,630£ |
13,430£ |
13,470£ |
| 07-jul-26 |
13,410£ |
-0,30% |
13,530£ |
13,283£ |
13,470£ |
| 08-jul-26 |
13,350£ |
-0,45% |
13,410£ |
13,170£ |
13,400£ |
| 09-jul-26 |
13,350£ |
0,00% |
13,440£ |
13,240£ |
13,340£ |
| 10-jul-26 |
13,440£ |
0,67% |
13,520£ |
13,370£ |
13,420£ |
| 13-jul-26 |
13,600£ |
1,19% |
13,680£ |
13,400£ |
13,400£ |
| 14-jul-26 |
13,660£ |
0,44% |
13,750£ |
13,510£ |
13,580£ |
| 15-jul-26 |
13,630£ |
-0,22% |
13,680£ |
13,492£ |
13,600£ |
| 16-jul-26 |
13,510£ |
-0,88% |
13,580£ |
13,380£ |
13,490£ |
| 17-jul-26 |
13,750£ |
1,78% |
13,980£ |
13,543£ |
13,560£ |
| 20-jul-26 |
13,620£ |
-0,95% |
13,780£ |
13,560£ |
13,640£ |
| 21-jul-26 |
13,510£ |
-0,81% |
13,595£ |
13,380£ |
13,540£ |