Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
14,340£ |
1,59% |
14,385£ |
13,960£ |
14,165£ |
| 07-may-26 |
14,040£ |
-2,09% |
14,345£ |
13,895£ |
14,315£ |
| 08-may-26 |
13,895£ |
-1,03% |
14,200£ |
13,810£ |
13,980£ |
| 11-may-26 |
14,000£ |
0,76% |
14,010£ |
13,770£ |
13,920£ |
| 12-may-26 |
13,810£ |
-1,36% |
13,900£ |
13,670£ |
13,870£ |
| 13-may-26 |
13,800£ |
-0,07% |
14,040£ |
13,760£ |
13,860£ |
| 14-may-26 |
13,830£ |
0,22% |
13,940£ |
13,790£ |
13,910£ |
| 15-may-26 |
12,800£ |
-7,45% |
13,690£ |
12,730£ |
13,690£ |
| 18-may-26 |
13,060£ |
2,03% |
13,060£ |
12,680£ |
12,780£ |
| 19-may-26 |
13,290£ |
1,76% |
13,362£ |
13,150£ |
13,150£ |
| 20-may-26 |
13,470£ |
1,35% |
13,680£ |
13,370£ |
13,370£ |
| 21-may-26 |
13,600£ |
0,97% |
13,650£ |
13,390£ |
13,410£ |
| 22-may-26 |
13,600£ |
0,00% |
13,740£ |
13,460£ |
13,540£ |
| 26-may-26 |
13,760£ |
1,18% |
13,910£ |
13,670£ |
13,750£ |
| 27-may-26 |
13,610£ |
-1,09% |
13,770£ |
13,580£ |
13,770£ |
| 28-may-26 |
13,470£ |
-1,03% |
13,660£ |
13,460£ |
13,570£ |
| 29-may-26 |
13,440£ |
-0,22% |
13,580£ |
13,410£ |
13,510£ |
| 01-jun-26 |
13,150£ |
-2,16% |
13,450£ |
13,060£ |
13,390£ |
| 02-jun-26 |
12,800£ |
-2,66% |
13,310£ |
12,630£ |
13,190£ |
| 03-jun-26 |
13,080£ |
2,19% |
13,160£ |
12,820£ |
12,820£ |
| 04-jun-26 |
13,110£ |
0,23% |
13,230£ |
13,020£ |
13,080£ |