Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
938,620$ |
0,69% |
947,805$ |
930,690$ |
935,960$ |
| 26-may-26 |
962,920$ |
2,59% |
967,930$ |
936,200$ |
942,840$ |
| 27-may-26 |
988,240$ |
2,63% |
989,970$ |
965,000$ |
969,730$ |
| 28-may-26 |
988,420$ |
0,02% |
994,450$ |
967,120$ |
978,880$ |
| 29-may-26 |
995,670$ |
0,73% |
1.004,885$ |
977,650$ |
982,490$ |
| 01-jun-26 |
997,820$ |
0,22% |
1.001,655$ |
974,210$ |
987,075$ |
| 02-jun-26 |
994,820$ |
-0,30% |
1.015,000$ |
993,479$ |
998,590$ |
| 03-jun-26 |
1.056,580$ |
6,21% |
1.067,880$ |
995,870$ |
1.004,410$ |
| 04-jun-26 |
1.084,620$ |
2,65% |
1.091,230$ |
1.050,100$ |
1.062,030$ |
| 05-jun-26 |
1.067,770$ |
-1,55% |
1.082,870$ |
1.053,850$ |
1.080,000$ |
| 08-jun-26 |
1.084,050$ |
1,52% |
1.093,970$ |
1.062,240$ |
1.065,500$ |
| 09-jun-26 |
1.094,170$ |
0,93% |
1.106,878$ |
1.070,000$ |
1.087,950$ |
| 10-jun-26 |
1.056,350$ |
-3,46% |
1.097,390$ |
1.054,020$ |
1.093,770$ |
| 11-jun-26 |
1.068,490$ |
1,15% |
1.076,040$ |
1.045,920$ |
1.065,010$ |
| 12-jun-26 |
1.074,240$ |
0,54% |
1.087,320$ |
1.063,150$ |
1.084,420$ |
| 15-jun-26 |
1.084,010$ |
0,91% |
1.093,570$ |
1.075,920$ |
1.086,070$ |
| 16-jun-26 |
1.069,810$ |
-1,31% |
1.087,220$ |
1.065,070$ |
1.078,550$ |
| 17-jun-26 |
1.048,970$ |
-1,95% |
1.080,010$ |
1.048,710$ |
1.070,130$ |
| 18-jun-26 |
1.076,810$ |
2,65% |
1.091,900$ |
1.063,590$ |
1.063,590$ |
| 19-jun-26 |
1.076,810$ |
2,65% |
1.091,900$ |
1.063,590$ |
1.063,590$ |