Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
721,110$ |
0,13% |
724,950$ |
717,170$ |
720,440$ |
| 01-abr-24 |
710,150$ |
-1,52% |
722,370$ |
709,410$ |
721,110$ |
| 02-abr-24 |
691,790$ |
-2,59% |
701,250$ |
688,290$ |
700,000$ |
| 03-abr-24 |
706,140$ |
2,07% |
709,680$ |
692,000$ |
692,590$ |
| 04-abr-24 |
693,830$ |
-1,74% |
717,500$ |
692,180$ |
714,950$ |
| 05-abr-24 |
706,870$ |
1,88% |
710,140$ |
695,020$ |
695,770$ |
| 08-abr-24 |
702,960$ |
-0,55% |
715,040$ |
702,620$ |
709,550$ |
| 09-abr-24 |
696,760$ |
-0,88% |
708,380$ |
681,420$ |
705,070$ |
| 10-abr-24 |
682,130$ |
-2,10% |
691,943$ |
675,436$ |
679,330$ |
| 11-abr-24 |
685,690$ |
0,52% |
686,900$ |
673,175$ |
681,450$ |
| 15-abr-24 |
666,740$ |
-1,20% |
690,990$ |
663,760$ |
688,110$ |
| 16-abr-24 |
655,970$ |
-1,62% |
665,500$ |
652,600$ |
664,890$ |
| 17-abr-24 |
636,220$ |
-3,01% |
658,340$ |
632,210$ |
655,180$ |
| 18-abr-24 |
632,880$ |
-0,52% |
648,930$ |
631,770$ |
640,740$ |
| 19-abr-24 |
628,340$ |
-0,72% |
641,640$ |
624,010$ |
633,760$ |
| 22-abr-24 |
629,300$ |
0,15% |
638,067$ |
621,560$ |
632,450$ |
| 23-abr-24 |
661,320$ |
5,09% |
664,540$ |
638,650$ |
640,940$ |
| 24-abr-24 |
655,190$ |
-0,93% |
672,390$ |
648,755$ |
664,200$ |
| 25-abr-24 |
690,920$ |
5,45% |
694,940$ |
643,550$ |
680,000$ |