Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
98,070$ |
1,83% |
98,395$ |
96,515$ |
96,590$ |
| 06-may-26 |
99,890$ |
1,86% |
100,790$ |
98,580$ |
98,930$ |
| 07-may-26 |
100,100$ |
0,21% |
101,110$ |
99,350$ |
100,355$ |
| 08-may-26 |
100,780$ |
0,68% |
101,030$ |
100,010$ |
100,730$ |
| 11-may-26 |
100,000$ |
-0,77% |
100,865$ |
99,790$ |
100,720$ |
| 12-may-26 |
98,440$ |
-1,56% |
100,385$ |
96,900$ |
100,385$ |
| 13-may-26 |
98,450$ |
0,01% |
99,230$ |
98,010$ |
98,280$ |
| 14-may-26 |
98,420$ |
-0,03% |
100,000$ |
97,940$ |
99,050$ |
| 15-may-26 |
98,930$ |
0,52% |
99,310$ |
97,530$ |
98,165$ |
| 18-may-26 |
95,530$ |
-3,44% |
97,225$ |
94,490$ |
96,820$ |
| 19-may-26 |
96,830$ |
1,36% |
96,870$ |
93,860$ |
95,170$ |
| 20-may-26 |
98,870$ |
2,11% |
98,960$ |
96,150$ |
96,695$ |
| 21-may-26 |
98,250$ |
-0,63% |
99,105$ |
97,145$ |
98,160$ |
| 22-may-26 |
101,020$ |
2,82% |
101,170$ |
98,830$ |
99,200$ |
| 23-may-26 |
101,020$ |
2,82% |
101,170$ |
98,830$ |
99,200$ |
| 26-may-26 |
101,970$ |
0,94% |
102,670$ |
101,438$ |
101,505$ |
| 27-may-26 |
104,470$ |
2,45% |
104,845$ |
102,890$ |
102,890$ |
| 28-may-26 |
106,670$ |
2,11% |
106,880$ |
103,053$ |
104,000$ |
| 29-may-26 |
106,690$ |
0,02% |
107,310$ |
105,392$ |
106,600$ |
| 01-jun-26 |
109,020$ |
2,18% |
109,720$ |
105,060$ |
105,560$ |
| 02-jun-26 |
108,930$ |
-0,08% |
110,340$ |
108,120$ |
109,280$ |
| 03-jun-26 |
108,670$ |
-0,24% |
110,950$ |
108,370$ |
108,840$ |