Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
105,830$ |
-1,31% |
107,390$ |
105,300$ |
106,950$ |
| 24-jun-26 |
106,140$ |
0,29% |
106,280$ |
102,850$ |
105,645$ |
| 25-jun-26 |
109,310$ |
2,99% |
109,400$ |
106,210$ |
106,210$ |
| 26-jun-26 |
108,140$ |
-1,07% |
109,260$ |
107,520$ |
108,650$ |
| 29-jun-26 |
108,010$ |
-0,12% |
108,432$ |
106,870$ |
108,040$ |
| 30-jun-26 |
107,500$ |
-0,47% |
108,000$ |
106,035$ |
107,925$ |
| 01-jul-26 |
109,540$ |
1,90% |
111,060$ |
107,300$ |
108,040$ |
| 02-jul-26 |
110,660$ |
1,02% |
110,660$ |
110,660$ |
110,660$ |
| 03-jul-26 |
110,660$ |
1,02% |
110,660$ |
110,660$ |
110,660$ |
| 06-jul-26 |
110,020$ |
-0,58% |
110,770$ |
109,030$ |
110,770$ |
| 07-jul-26 |
111,960$ |
1,76% |
112,300$ |
109,820$ |
110,720$ |
| 08-jul-26 |
109,940$ |
-1,80% |
111,530$ |
109,030$ |
111,530$ |
| 09-jul-26 |
110,740$ |
0,73% |
113,220$ |
108,510$ |
110,830$ |
| 10-jul-26 |
112,470$ |
1,56% |
113,410$ |
111,110$ |
111,780$ |
| 13-jul-26 |
112,890$ |
0,37% |
113,980$ |
112,610$ |
113,040$ |
| 14-jul-26 |
113,670$ |
0,69% |
114,020$ |
111,340$ |
113,380$ |
| 15-jul-26 |
112,940$ |
-0,64% |
115,430$ |
112,620$ |
114,130$ |
| 16-jul-26 |
117,180$ |
3,75% |
117,320$ |
113,250$ |
113,250$ |
| 17-jul-26 |
117,720$ |
0,46% |
118,420$ |
116,310$ |
116,900$ |
| 20-jul-26 |
113,150$ |
-3,88% |
118,080$ |
112,660$ |
117,900$ |
| 21-jul-26 |
116,340$ |
2,82% |
116,360$ |
113,370$ |
114,530$ |
| 22-jul-26 |
115,840$ |
-0,43% |
117,575$ |
115,810$ |
116,600$ |