Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
26,480€ |
-2,72% |
27,280€ |
26,200€ |
27,100€ |
| 10-jun-26 |
26,620€ |
0,53% |
26,700€ |
25,980€ |
26,320€ |
| 11-jun-26 |
26,240€ |
-1,43% |
26,660€ |
26,140€ |
26,560€ |
| 12-jun-26 |
26,360€ |
0,46% |
26,620€ |
26,100€ |
26,480€ |
| 15-jun-26 |
26,180€ |
-0,68% |
26,900€ |
25,880€ |
26,900€ |
| 16-jun-26 |
25,540€ |
-2,44% |
26,160€ |
25,400€ |
26,000€ |
| 17-jun-26 |
24,640€ |
-3,52% |
25,540€ |
24,640€ |
25,540€ |
| 18-jun-26 |
24,160€ |
-1,95% |
24,660€ |
24,080€ |
24,600€ |
| 19-jun-26 |
23,640€ |
-2,15% |
24,420€ |
23,520€ |
24,420€ |
| 22-jun-26 |
23,580€ |
-0,25% |
23,580€ |
23,280€ |
23,540€ |
| 23-jun-26 |
23,840€ |
1,10% |
23,840€ |
23,200€ |
23,360€ |
| 24-jun-26 |
24,220€ |
1,59% |
24,960€ |
23,880€ |
24,780€ |
| 25-jun-26 |
24,000€ |
-0,91% |
24,420€ |
23,920€ |
24,220€ |
| 26-jun-26 |
23,720€ |
-1,17% |
24,200€ |
23,620€ |
24,120€ |
| 29-jun-26 |
23,820€ |
0,42% |
24,080€ |
23,540€ |
23,920€ |
| 30-jun-26 |
23,000€ |
-3,44% |
23,760€ |
22,720€ |
23,520€ |
| 01-jul-26 |
23,200€ |
0,87% |
23,200€ |
22,600€ |
23,040€ |
| 02-jul-26 |
23,500€ |
1,29% |
23,800€ |
23,100€ |
23,100€ |
| 03-jul-26 |
23,520€ |
0,09% |
23,680€ |
23,100€ |
23,560€ |
| 06-jul-26 |
23,520€ |
0,00% |
23,820€ |
23,460€ |
23,820€ |
| 07-jul-26 |
23,600€ |
0,34% |
23,820€ |
23,540€ |
23,660€ |
| 08-jul-26 |
22,980€ |
-2,63% |
23,480€ |
22,980€ |
23,480€ |