Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
21,180€ |
1,53% |
21,880€ |
20,840€ |
20,900€ |
| 03-abr-24 |
21,660€ |
2,27% |
21,680€ |
21,120€ |
21,160€ |
| 04-abr-24 |
21,600€ |
-0,28% |
21,740€ |
21,520€ |
21,700€ |
| 05-abr-24 |
21,500€ |
-0,46% |
21,560€ |
21,180€ |
21,520€ |
| 08-abr-24 |
21,500€ |
0,00% |
21,540€ |
21,280€ |
21,520€ |
| 09-abr-24 |
21,560€ |
0,28% |
21,620€ |
21,300€ |
21,320€ |
| 10-abr-24 |
21,640€ |
0,37% |
21,660€ |
21,340€ |
21,500€ |
| 11-abr-24 |
21,340€ |
-1,39% |
21,740€ |
21,300€ |
21,580€ |
| 12-abr-24 |
21,220€ |
-0,56% |
21,660€ |
21,220€ |
21,660€ |
| 15-abr-24 |
20,980€ |
-1,13% |
21,340€ |
20,960€ |
21,180€ |
| 16-abr-24 |
20,240€ |
-3,53% |
20,800€ |
20,240€ |
20,800€ |
| 17-abr-24 |
20,400€ |
0,79% |
20,580€ |
20,040€ |
20,160€ |
| 18-abr-24 |
20,600€ |
0,98% |
20,720€ |
20,260€ |
20,580€ |
| 19-abr-24 |
20,680€ |
0,39% |
20,720€ |
20,340€ |
20,460€ |
| 22-abr-24 |
21,440€ |
3,68% |
21,540€ |
20,780€ |
20,820€ |
| 23-abr-24 |
21,940€ |
2,33% |
21,940€ |
21,540€ |
21,540€ |
| 24-abr-24 |
22,300€ |
1,64% |
22,300€ |
21,920€ |
21,940€ |
| 25-abr-24 |
22,200€ |
-0,45% |
22,320€ |
21,820€ |
22,300€ |
| 26-abr-24 |
22,900€ |
3,15% |
22,920€ |
22,180€ |
22,200€ |