Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
35,150$ |
-1,79% |
36,080$ |
34,920$ |
35,730$ |
| 02-abr-24 |
34,340$ |
-2,30% |
34,900$ |
34,230$ |
34,710$ |
| 03-abr-24 |
34,220$ |
-0,35% |
34,510$ |
34,060$ |
34,110$ |
| 04-abr-24 |
34,040$ |
-0,53% |
34,810$ |
33,920$ |
34,640$ |
| 05-abr-24 |
34,060$ |
0,06% |
34,270$ |
33,710$ |
33,880$ |
| 08-abr-24 |
34,650$ |
1,73% |
34,830$ |
34,140$ |
34,290$ |
| 09-abr-24 |
34,820$ |
0,49% |
35,020$ |
34,618$ |
34,880$ |
| 10-abr-24 |
33,150$ |
-4,80% |
33,990$ |
32,830$ |
33,990$ |
| 11-abr-24 |
33,250$ |
0,30% |
33,480$ |
32,740$ |
33,470$ |
| 15-abr-24 |
32,910$ |
-0,63% |
33,470$ |
32,580$ |
33,130$ |
| 16-abr-24 |
32,470$ |
-1,34% |
32,830$ |
32,200$ |
32,690$ |
| 17-abr-24 |
32,570$ |
0,31% |
32,970$ |
32,530$ |
32,710$ |
| 18-abr-24 |
33,120$ |
1,69% |
33,310$ |
32,590$ |
32,590$ |
| 19-abr-24 |
34,170$ |
3,17% |
34,210$ |
32,950$ |
32,950$ |
| 22-abr-24 |
34,430$ |
0,76% |
34,780$ |
33,810$ |
34,100$ |
| 23-abr-24 |
34,580$ |
0,44% |
34,860$ |
34,250$ |
34,290$ |
| 24-abr-24 |
34,760$ |
0,52% |
34,780$ |
33,930$ |
33,990$ |
| 25-abr-24 |
33,360$ |
-4,03% |
34,520$ |
33,080$ |
34,520$ |
| 29-abr-24 |
32,610$ |
-2,22% |
33,590$ |
32,590$ |
33,490$ |