Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
243,300$ |
-1,07% |
245,950$ |
242,630$ |
245,500$ |
| 02-abr-24 |
242,530$ |
-0,32% |
243,880$ |
240,870$ |
242,270$ |
| 03-abr-24 |
241,550$ |
-0,40% |
245,000$ |
240,800$ |
242,870$ |
| 04-abr-24 |
240,690$ |
-0,36% |
244,934$ |
239,755$ |
243,270$ |
| 05-abr-24 |
242,010$ |
0,55% |
242,810$ |
240,720$ |
241,570$ |
| 08-abr-24 |
240,290$ |
-0,71% |
243,500$ |
240,040$ |
242,000$ |
| 09-abr-24 |
240,790$ |
0,21% |
241,850$ |
238,010$ |
241,030$ |
| 10-abr-24 |
236,850$ |
-1,64% |
238,650$ |
235,880$ |
238,180$ |
| 11-abr-24 |
236,160$ |
-0,29% |
237,730$ |
235,025$ |
236,860$ |
| 15-abr-24 |
233,940$ |
-0,20% |
237,915$ |
232,490$ |
237,710$ |
| 16-abr-24 |
231,260$ |
-1,15% |
234,430$ |
230,945$ |
234,430$ |
| 17-abr-24 |
229,230$ |
-0,88% |
232,130$ |
227,870$ |
231,800$ |
| 18-abr-24 |
229,810$ |
0,25% |
231,410$ |
229,100$ |
230,720$ |
| 19-abr-24 |
232,080$ |
0,99% |
232,810$ |
230,425$ |
230,690$ |
| 22-abr-24 |
234,470$ |
1,03% |
235,645$ |
232,040$ |
232,990$ |
| 23-abr-24 |
236,290$ |
0,78% |
237,320$ |
234,810$ |
235,400$ |
| 24-abr-24 |
231,980$ |
-1,82% |
234,130$ |
229,320$ |
233,870$ |
| 25-abr-24 |
243,550$ |
4,99% |
243,610$ |
236,120$ |
240,240$ |
| 29-abr-24 |
240,950$ |
-0,76% |
244,400$ |
239,470$ |
243,390$ |
| 30-abr-24 |
237,160$ |
-1,57% |
240,065$ |
236,770$ |
239,720$ |