Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
39,755£ |
0,34% |
39,825£ |
39,560£ |
39,745£ |
| 02-abr-24 |
39,350£ |
-1,02% |
39,790£ |
39,305£ |
39,760£ |
| 03-abr-24 |
38,790£ |
-1,42% |
39,270£ |
38,790£ |
39,200£ |
| 04-abr-24 |
38,720£ |
-0,18% |
38,895£ |
38,604£ |
38,790£ |
| 05-abr-24 |
38,370£ |
-0,90% |
38,668£ |
38,300£ |
38,620£ |
| 08-abr-24 |
38,170£ |
-0,52% |
38,410£ |
38,120£ |
38,360£ |
| 09-abr-24 |
38,210£ |
0,10% |
38,260£ |
37,870£ |
38,070£ |
| 10-abr-24 |
38,170£ |
-0,10% |
38,360£ |
38,085£ |
38,300£ |
| 11-abr-24 |
38,130£ |
-0,10% |
38,320£ |
37,950£ |
38,090£ |
| 12-abr-24 |
37,950£ |
-0,47% |
38,270£ |
37,910£ |
38,160£ |
| 15-abr-24 |
37,700£ |
-0,66% |
37,930£ |
37,580£ |
37,860£ |
| 16-abr-24 |
37,440£ |
-0,69% |
37,770£ |
37,369£ |
37,550£ |
| 17-abr-24 |
37,380£ |
-0,16% |
37,760£ |
37,300£ |
37,410£ |
| 18-abr-24 |
37,700£ |
0,86% |
37,910£ |
37,470£ |
37,540£ |
| 19-abr-24 |
38,110£ |
1,09% |
38,280£ |
37,590£ |
37,630£ |
| 22-abr-24 |
38,850£ |
1,94% |
38,880£ |
38,385£ |
38,540£ |
| 23-abr-24 |
38,610£ |
-0,62% |
39,120£ |
38,450£ |
39,080£ |
| 24-abr-24 |
38,630£ |
0,05% |
38,870£ |
38,500£ |
38,660£ |
| 25-abr-24 |
40,820£ |
5,67% |
40,975£ |
40,010£ |
40,470£ |
| 26-abr-24 |
41,330£ |
1,25% |
41,468£ |
40,970£ |
41,000£ |