Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
53,180€ |
0,82% |
53,520€ |
52,680€ |
52,820€ |
| 26-jun-26 |
53,360€ |
0,34% |
53,620€ |
53,170€ |
53,430€ |
| 29-jun-26 |
53,190€ |
-0,32% |
53,350€ |
52,590€ |
53,140€ |
| 30-jun-26 |
52,650€ |
-1,02% |
53,200€ |
52,540€ |
53,000€ |
| 01-jul-26 |
53,270€ |
1,18% |
53,360€ |
52,600€ |
52,790€ |
| 02-jul-26 |
54,290€ |
1,91% |
54,510€ |
53,430€ |
53,530€ |
| 03-jul-26 |
54,080€ |
-0,39% |
54,220€ |
53,340€ |
54,220€ |
| 06-jul-26 |
53,410€ |
-1,24% |
54,520€ |
53,410€ |
54,000€ |
| 07-jul-26 |
55,040€ |
3,05% |
55,770€ |
54,040€ |
54,040€ |
| 08-jul-26 |
54,450€ |
-1,07% |
54,790€ |
54,030€ |
54,720€ |
| 09-jul-26 |
53,560€ |
-1,63% |
54,140€ |
53,450€ |
54,000€ |
| 10-jul-26 |
54,010€ |
0,84% |
54,190€ |
53,340€ |
53,420€ |
| 13-jul-26 |
53,800€ |
-0,39% |
54,390€ |
53,610€ |
54,000€ |
| 14-jul-26 |
53,530€ |
-0,50% |
53,750€ |
53,020€ |
53,750€ |
| 15-jul-26 |
53,770€ |
0,45% |
53,770€ |
52,620€ |
52,920€ |
| 16-jul-26 |
54,560€ |
1,47% |
54,560€ |
53,130€ |
53,340€ |
| 17-jul-26 |
54,910€ |
0,64% |
55,420€ |
54,720€ |
54,980€ |
| 20-jul-26 |
54,650€ |
-0,47% |
54,750€ |
54,080€ |
54,290€ |
| 21-jul-26 |
53,440€ |
-2,21% |
54,290€ |
53,440€ |
54,150€ |
| 22-jul-26 |
54,090€ |
1,22% |
54,420€ |
52,960€ |
53,110€ |
| 23-jul-26 |
53,220€ |
-1,61% |
54,390€ |
52,730€ |
54,390€ |
| 24-jul-26 |
53,550€ |
0,62% |
53,610€ |
52,970€ |
52,970€ |