Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
73,070€ |
-0,22% |
74,000€ |
72,860€ |
73,790€ |
| 28-may-26 |
72,930€ |
-0,19% |
73,530€ |
72,320€ |
72,640€ |
| 29-may-26 |
74,250€ |
1,81% |
74,250€ |
73,440€ |
73,650€ |
| 01-jun-26 |
73,840€ |
-0,55% |
74,730€ |
73,180€ |
74,090€ |
| 02-jun-26 |
74,940€ |
1,49% |
75,250€ |
74,040€ |
74,380€ |
| 03-jun-26 |
73,950€ |
-1,32% |
74,640€ |
73,730€ |
74,260€ |
| 04-jun-26 |
74,480€ |
0,72% |
74,590€ |
73,690€ |
74,190€ |
| 05-jun-26 |
73,140€ |
-1,80% |
74,140€ |
73,140€ |
74,070€ |
| 08-jun-26 |
72,500€ |
-0,88% |
72,930€ |
71,770€ |
71,890€ |
| 09-jun-26 |
71,600€ |
-1,24% |
73,750€ |
71,600€ |
71,900€ |
| 10-jun-26 |
70,890€ |
-0,99% |
72,900€ |
70,630€ |
72,320€ |
| 11-jun-26 |
70,430€ |
-0,65% |
71,510€ |
69,840€ |
70,960€ |
| 12-jun-26 |
73,450€ |
4,29% |
73,800€ |
71,710€ |
72,030€ |
| 15-jun-26 |
74,170€ |
0,98% |
75,520€ |
73,050€ |
75,520€ |
| 16-jun-26 |
77,700€ |
4,76% |
77,900€ |
76,370€ |
76,550€ |
| 17-jun-26 |
79,210€ |
1,94% |
79,500€ |
78,360€ |
79,260€ |
| 18-jun-26 |
80,790€ |
1,99% |
80,820€ |
79,480€ |
79,820€ |
| 19-jun-26 |
80,000€ |
-0,98% |
80,790€ |
80,000€ |
80,610€ |
| 22-jun-26 |
80,190€ |
0,24% |
80,190€ |
79,130€ |
79,760€ |
| 23-jun-26 |
78,880€ |
-1,63% |
79,960€ |
78,830€ |
79,760€ |
| 24-jun-26 |
77,770€ |
-1,41% |
79,050€ |
77,660€ |
78,890€ |
| 25-jun-26 |
78,240€ |
0,60% |
78,460€ |
77,290€ |
77,660€ |
| 26-jun-26 |
77,190€ |
-1,34% |
77,600€ |
76,570€ |
77,460€ |