Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
35,175€ |
2,19% |
35,300€ |
34,435€ |
34,485€ |
| 02-abr-24 |
35,150€ |
-0,07% |
35,615€ |
34,850€ |
35,300€ |
| 03-abr-24 |
35,650€ |
1,42% |
35,745€ |
35,240€ |
35,280€ |
| 04-abr-24 |
35,450€ |
-0,56% |
35,815€ |
35,450€ |
35,710€ |
| 05-abr-24 |
34,900€ |
-1,55% |
35,100€ |
34,135€ |
35,055€ |
| 08-abr-24 |
35,385€ |
1,39% |
35,385€ |
34,810€ |
34,940€ |
| 09-abr-24 |
34,520€ |
-2,44% |
35,645€ |
34,520€ |
35,415€ |
| 10-abr-24 |
34,950€ |
1,25% |
35,135€ |
34,205€ |
34,640€ |
| 11-abr-24 |
33,970€ |
-2,80% |
35,170€ |
33,595€ |
35,065€ |
| 12-abr-24 |
34,045€ |
0,22% |
34,665€ |
33,870€ |
34,420€ |
| 15-abr-24 |
34,350€ |
0,90% |
34,785€ |
34,285€ |
34,400€ |
| 16-abr-24 |
33,645€ |
-2,05% |
33,870€ |
33,460€ |
33,680€ |
| 17-abr-24 |
34,385€ |
2,20% |
34,545€ |
33,700€ |
33,790€ |
| 18-abr-24 |
35,080€ |
2,02% |
35,080€ |
34,490€ |
34,640€ |
| 19-abr-24 |
35,275€ |
0,56% |
35,275€ |
34,505€ |
34,750€ |
| 22-abr-24 |
34,130€ |
-3,25% |
34,250€ |
33,575€ |
33,895€ |
| 23-abr-24 |
35,330€ |
3,52% |
35,330€ |
34,245€ |
34,250€ |
| 24-abr-24 |
34,985€ |
-0,98% |
35,620€ |
34,830€ |
35,560€ |
| 25-abr-24 |
34,785€ |
-0,57% |
35,280€ |
34,500€ |
35,180€ |