Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
80,040€ |
0,65% |
80,430€ |
79,010€ |
80,000€ |
| 23-jun-26 |
78,880€ |
-1,45% |
80,070€ |
78,780€ |
79,540€ |
| 24-jun-26 |
77,760€ |
-1,42% |
79,240€ |
77,630€ |
79,080€ |
| 25-jun-26 |
78,190€ |
0,55% |
78,600€ |
77,330€ |
77,670€ |
| 26-jun-26 |
77,090€ |
-1,41% |
77,690€ |
76,470€ |
77,400€ |
| 29-jun-26 |
76,760€ |
-0,43% |
77,310€ |
76,070€ |
76,920€ |
| 30-jun-26 |
78,260€ |
1,95% |
78,260€ |
76,450€ |
76,950€ |
| 01-jul-26 |
78,680€ |
0,54% |
78,770€ |
77,300€ |
77,680€ |
| 02-jul-26 |
81,880€ |
4,07% |
82,260€ |
79,090€ |
79,250€ |
| 03-jul-26 |
81,960€ |
0,10% |
82,500€ |
81,270€ |
82,350€ |
| 06-jul-26 |
81,820€ |
-0,17% |
82,650€ |
81,350€ |
82,390€ |
| 07-jul-26 |
82,210€ |
0,48% |
83,060€ |
81,900€ |
81,980€ |
| 08-jul-26 |
79,860€ |
-2,86% |
81,570€ |
79,080€ |
81,540€ |
| 09-jul-26 |
81,920€ |
2,58% |
82,020€ |
80,300€ |
80,330€ |
| 10-jul-26 |
82,970€ |
1,28% |
83,520€ |
81,850€ |
82,100€ |
| 13-jul-26 |
82,570€ |
-0,48% |
83,090€ |
82,080€ |
82,440€ |
| 14-jul-26 |
82,150€ |
-0,51% |
83,170€ |
81,300€ |
81,990€ |
| 15-jul-26 |
81,290€ |
-1,05% |
82,130€ |
81,240€ |
82,000€ |
| 16-jul-26 |
82,650€ |
1,67% |
82,650€ |
81,240€ |
81,980€ |