Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,136€ |
-0,96% |
1,160€ |
1,133€ |
1,150€ |
| 03-abr-24 |
1,153€ |
1,50% |
1,155€ |
1,132€ |
1,132€ |
| 04-abr-24 |
1,166€ |
1,13% |
1,171€ |
1,155€ |
1,159€ |
| 05-abr-24 |
1,172€ |
0,51% |
1,178€ |
1,151€ |
1,158€ |
| 08-abr-24 |
1,188€ |
1,37% |
1,194€ |
1,171€ |
1,175€ |
| 09-abr-24 |
1,166€ |
-1,85% |
1,198€ |
1,165€ |
1,195€ |
| 10-abr-24 |
1,168€ |
0,17% |
1,185€ |
1,158€ |
1,178€ |
| 11-abr-24 |
1,134€ |
-2,91% |
1,175€ |
1,126€ |
1,175€ |
| 12-abr-24 |
1,141€ |
0,62% |
1,162€ |
1,139€ |
1,150€ |
| 15-abr-24 |
1,151€ |
0,88% |
1,168€ |
1,136€ |
1,140€ |
| 16-abr-24 |
1,131€ |
-1,74% |
1,164€ |
1,130€ |
1,162€ |
| 17-abr-24 |
1,112€ |
2,77% |
1,127€ |
1,054€ |
1,084€ |
| 18-abr-24 |
1,153€ |
3,69% |
1,153€ |
1,119€ |
1,120€ |
| 19-abr-24 |
1,142€ |
-0,95% |
1,148€ |
1,118€ |
1,135€ |
| 22-abr-24 |
1,150€ |
0,70% |
1,153€ |
1,141€ |
1,145€ |
| 23-abr-24 |
1,154€ |
0,35% |
1,156€ |
1,134€ |
1,150€ |
| 24-abr-24 |
1,149€ |
-0,43% |
1,155€ |
1,143€ |
1,155€ |
| 25-abr-24 |
1,182€ |
2,87% |
1,185€ |
1,150€ |
1,150€ |
| 26-abr-24 |
1,195€ |
1,10% |
1,199€ |
1,178€ |
1,178€ |