Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
102,150€ |
1,24% |
102,600€ |
100,750€ |
101,600€ |
| 25-jun-26 |
102,650€ |
0,49% |
103,300€ |
102,300€ |
102,700€ |
| 26-jun-26 |
103,350€ |
0,68% |
103,650€ |
102,600€ |
102,900€ |
| 29-jun-26 |
102,850€ |
-0,48% |
103,400€ |
102,300€ |
103,050€ |
| 30-jun-26 |
102,450€ |
-0,39% |
103,300€ |
102,250€ |
102,850€ |
| 01-jul-26 |
101,100€ |
-1,32% |
103,500€ |
100,600€ |
103,500€ |
| 02-jul-26 |
102,250€ |
1,14% |
102,650€ |
101,250€ |
102,150€ |
| 03-jul-26 |
103,150€ |
0,88% |
103,300€ |
102,200€ |
102,350€ |
| 06-jul-26 |
102,550€ |
-0,58% |
103,600€ |
102,350€ |
103,400€ |
| 07-jul-26 |
103,100€ |
0,54% |
103,300€ |
102,300€ |
102,400€ |
| 08-jul-26 |
100,750€ |
-2,28% |
102,550€ |
100,400€ |
102,500€ |
| 09-jul-26 |
102,450€ |
1,69% |
102,600€ |
101,350€ |
102,250€ |
| 10-jul-26 |
102,500€ |
0,05% |
103,650€ |
102,100€ |
102,800€ |
| 13-jul-26 |
102,200€ |
-0,29% |
102,700€ |
101,950€ |
102,250€ |
| 14-jul-26 |
102,550€ |
0,34% |
102,650€ |
100,850€ |
101,500€ |
| 15-jul-26 |
103,150€ |
0,59% |
103,400€ |
101,500€ |
102,450€ |
| 16-jul-26 |
103,550€ |
0,39% |
103,550€ |
102,150€ |
103,050€ |
| 17-jul-26 |
103,650€ |
0,10% |
104,300€ |
103,100€ |
103,800€ |
| 20-jul-26 |
104,250€ |
0,58% |
104,700€ |
102,900€ |
103,000€ |
| 21-jul-26 |
103,800€ |
-0,43% |
104,300€ |
103,100€ |
104,000€ |
| 22-jul-26 |
104,600€ |
0,77% |
105,250€ |
103,350€ |
103,850€ |
| 23-jul-26 |
104,700€ |
0,10% |
105,050€ |
104,100€ |
104,950€ |