Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
6,060$ |
6,32% |
6,075$ |
5,640$ |
5,640$ |
| 22-jun-26 |
5,910$ |
-2,48% |
6,025$ |
5,860$ |
5,990$ |
| 23-jun-26 |
5,780$ |
-2,20% |
5,910$ |
5,735$ |
5,810$ |
| 24-jun-26 |
6,060$ |
4,84% |
6,125$ |
5,820$ |
5,870$ |
| 25-jun-26 |
6,080$ |
0,33% |
6,270$ |
5,875$ |
6,080$ |
| 26-jun-26 |
6,300$ |
3,62% |
6,360$ |
6,030$ |
6,070$ |
| 29-jun-26 |
6,190$ |
-1,75% |
6,295$ |
6,045$ |
6,170$ |
| 30-jun-26 |
6,390$ |
3,23% |
6,400$ |
6,100$ |
6,120$ |
| 01-jul-26 |
6,580$ |
2,97% |
6,625$ |
6,295$ |
6,385$ |
| 02-jul-26 |
6,630$ |
0,76% |
6,630$ |
6,630$ |
6,630$ |
| 03-jul-26 |
6,630$ |
0,76% |
6,630$ |
6,630$ |
6,630$ |
| 06-jul-26 |
6,810$ |
2,71% |
6,920$ |
6,455$ |
6,620$ |
| 07-jul-26 |
6,740$ |
-1,03% |
6,920$ |
6,670$ |
6,900$ |
| 08-jul-26 |
6,470$ |
-4,01% |
6,708$ |
6,320$ |
6,670$ |
| 09-jul-26 |
6,590$ |
1,85% |
6,695$ |
6,440$ |
6,440$ |
| 10-jul-26 |
6,790$ |
3,03% |
6,845$ |
6,570$ |
6,630$ |
| 13-jul-26 |
6,750$ |
-0,59% |
6,955$ |
6,740$ |
6,760$ |
| 14-jul-26 |
6,610$ |
-2,07% |
6,815$ |
6,522$ |
6,770$ |
| 15-jul-26 |
6,850$ |
3,63% |
7,130$ |
6,500$ |
6,500$ |
| 16-jul-26 |
7,250$ |
5,84% |
7,315$ |
6,790$ |
6,880$ |