Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
522,880$ |
1,82% |
525,770$ |
513,680$ |
515,670$ |
| 01-abr-24 |
529,010$ |
1,17% |
529,670$ |
520,840$ |
520,840$ |
| 02-abr-24 |
519,680$ |
-1,76% |
528,800$ |
516,460$ |
527,500$ |
| 03-abr-24 |
439,980$ |
-15,34% |
474,120$ |
438,671$ |
469,570$ |
| 04-abr-24 |
448,640$ |
1,97% |
467,490$ |
443,580$ |
443,910$ |
| 05-abr-24 |
444,750$ |
-0,87% |
455,400$ |
441,420$ |
447,230$ |
| 08-abr-24 |
452,780$ |
1,81% |
457,750$ |
450,790$ |
453,480$ |
| 09-abr-24 |
454,800$ |
0,45% |
455,330$ |
450,000$ |
450,100$ |
| 10-abr-24 |
450,950$ |
-0,85% |
453,700$ |
446,230$ |
449,990$ |
| 11-abr-24 |
447,910$ |
-0,67% |
455,080$ |
446,740$ |
454,660$ |
| 15-abr-24 |
433,240$ |
-2,05% |
444,870$ |
431,680$ |
444,360$ |
| 16-abr-24 |
424,170$ |
-2,09% |
432,460$ |
422,100$ |
430,900$ |
| 17-abr-24 |
424,550$ |
0,09% |
429,920$ |
423,675$ |
428,800$ |
| 18-abr-24 |
425,110$ |
0,13% |
428,820$ |
416,580$ |
428,820$ |
| 19-abr-24 |
413,500$ |
-2,73% |
418,785$ |
410,998$ |
413,830$ |
| 22-abr-24 |
417,980$ |
1,08% |
419,285$ |
412,640$ |
417,430$ |
| 23-abr-24 |
419,270$ |
0,31% |
424,850$ |
417,270$ |
420,860$ |
| 24-abr-24 |
410,550$ |
-2,08% |
417,870$ |
407,160$ |
414,630$ |
| 25-abr-24 |
408,010$ |
-0,62% |
409,350$ |
403,130$ |
409,350$ |