Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-ago-24 |
161,550€ |
1,13% |
161,950€ |
159,850€ |
160,050€ |
| 23-ago-24 |
160,950€ |
-0,37% |
162,650€ |
160,200€ |
161,500€ |
| 26-ago-24 |
161,850€ |
0,19% |
161,950€ |
160,350€ |
160,950€ |
| 27-ago-24 |
161,900€ |
0,03% |
162,800€ |
158,450€ |
162,250€ |
| 28-ago-24 |
162,000€ |
0,06% |
163,050€ |
161,550€ |
162,200€ |
| 29-ago-24 |
164,150€ |
1,33% |
164,650€ |
161,800€ |
161,800€ |
| 30-ago-24 |
163,700€ |
-0,27% |
165,750€ |
163,700€ |
164,250€ |
| 02-sep-24 |
164,200€ |
0,31% |
164,250€ |
163,050€ |
163,700€ |
| 03-sep-24 |
161,600€ |
-1,58% |
164,700€ |
161,600€ |
164,250€ |
| 04-sep-24 |
164,250€ |
1,64% |
164,250€ |
158,800€ |
159,600€ |
| 05-sep-24 |
159,600€ |
-2,83% |
164,200€ |
159,450€ |
163,600€ |
| 06-sep-24 |
160,400€ |
0,50% |
162,550€ |
158,450€ |
158,750€ |
| 09-sep-24 |
162,800€ |
1,50% |
162,900€ |
160,400€ |
160,450€ |
| 10-sep-24 |
161,000€ |
-1,11% |
163,100€ |
161,000€ |
162,550€ |
| 11-sep-24 |
161,150€ |
0,09% |
161,800€ |
158,150€ |
160,050€ |
| 12-sep-24 |
163,150€ |
1,24% |
164,550€ |
160,800€ |
162,250€ |
| 13-sep-24 |
162,950€ |
-0,12% |
163,200€ |
160,350€ |
162,900€ |
| 16-sep-24 |
164,450€ |
0,92% |
167,200€ |
162,350€ |
162,350€ |
| 17-sep-24 |
158,850€ |
-3,41% |
164,650€ |
158,850€ |
164,500€ |
| 18-sep-24 |
159,300€ |
0,28% |
160,150€ |
158,250€ |
158,250€ |
| 19-sep-24 |
160,050€ |
0,47% |
160,550€ |
158,850€ |
160,050€ |
| 20-sep-24 |
162,700€ |
1,66% |
162,950€ |
159,600€ |
160,300€ |