Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
229,900€ |
-3,00% |
236,000€ |
228,700€ |
235,000€ |
| 19-may-26 |
234,900€ |
2,17% |
238,200€ |
229,500€ |
229,900€ |
| 20-may-26 |
238,600€ |
1,58% |
239,800€ |
234,400€ |
234,400€ |
| 21-may-26 |
240,900€ |
0,96% |
242,000€ |
235,900€ |
235,900€ |
| 22-may-26 |
242,000€ |
0,46% |
242,900€ |
240,400€ |
242,400€ |
| 25-may-26 |
244,600€ |
1,07% |
245,300€ |
242,300€ |
242,300€ |
| 26-may-26 |
244,300€ |
-0,12% |
244,600€ |
242,000€ |
243,400€ |
| 27-may-26 |
244,100€ |
-0,08% |
249,400€ |
244,100€ |
245,000€ |
| 28-may-26 |
244,200€ |
0,04% |
244,800€ |
239,200€ |
241,000€ |
| 29-may-26 |
251,700€ |
3,07% |
252,700€ |
244,500€ |
245,100€ |
| 01-jun-26 |
254,200€ |
0,99% |
257,500€ |
246,500€ |
247,700€ |
| 02-jun-26 |
248,300€ |
-2,32% |
253,900€ |
245,800€ |
253,400€ |
| 03-jun-26 |
251,900€ |
1,45% |
252,500€ |
244,200€ |
246,000€ |
| 04-jun-26 |
259,500€ |
3,02% |
261,100€ |
249,600€ |
250,300€ |
| 05-jun-26 |
261,000€ |
0,58% |
263,900€ |
257,900€ |
258,300€ |
| 08-jun-26 |
261,000€ |
0,00% |
263,100€ |
255,400€ |
256,500€ |
| 09-jun-26 |
262,300€ |
0,50% |
265,200€ |
258,700€ |
258,700€ |
| 10-jun-26 |
264,400€ |
0,80% |
266,600€ |
261,600€ |
264,700€ |
| 11-jun-26 |
271,000€ |
2,50% |
271,000€ |
263,900€ |
265,300€ |
| 12-jun-26 |
274,900€ |
1,44% |
275,500€ |
264,700€ |
269,300€ |
| 15-jun-26 |
259,200€ |
-5,71% |
272,200€ |
257,400€ |
271,000€ |