Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,342€ |
3,13% |
5,398€ |
5,030€ |
5,124€ |
| 19-may-26 |
5,124€ |
-4,08% |
5,684€ |
5,100€ |
5,400€ |
| 20-may-26 |
4,787€ |
-6,58% |
5,412€ |
4,730€ |
5,250€ |
| 21-may-26 |
4,678€ |
-2,28% |
4,678€ |
3,848€ |
4,593€ |
| 22-may-26 |
5,284€ |
12,95% |
5,504€ |
4,557€ |
4,604€ |
| 25-may-26 |
5,276€ |
-0,15% |
5,474€ |
5,186€ |
5,300€ |
| 26-may-26 |
5,294€ |
0,34% |
5,538€ |
5,276€ |
5,300€ |
| 27-may-26 |
5,318€ |
0,45% |
5,446€ |
5,122€ |
5,350€ |
| 28-may-26 |
5,396€ |
1,47% |
5,416€ |
5,180€ |
5,292€ |
| 29-may-26 |
5,634€ |
4,41% |
5,706€ |
5,428€ |
5,446€ |
| 01-jun-26 |
5,612€ |
-0,39% |
5,862€ |
5,456€ |
5,808€ |
| 02-jun-26 |
5,496€ |
-2,07% |
5,750€ |
5,404€ |
5,600€ |
| 03-jun-26 |
5,322€ |
-3,17% |
5,508€ |
5,316€ |
5,500€ |
| 04-jun-26 |
5,138€ |
-3,46% |
5,316€ |
5,022€ |
5,300€ |
| 05-jun-26 |
5,024€ |
-2,22% |
5,232€ |
5,000€ |
5,140€ |
| 08-jun-26 |
5,158€ |
2,67% |
5,170€ |
4,920€ |
4,959€ |
| 09-jun-26 |
4,959€ |
-3,86% |
5,242€ |
4,959€ |
5,116€ |
| 10-jun-26 |
4,828€ |
-2,64% |
4,990€ |
4,816€ |
4,960€ |
| 11-jun-26 |
4,772€ |
-1,16% |
5,002€ |
4,733€ |
4,829€ |
| 12-jun-26 |
4,817€ |
0,94% |
4,910€ |
4,781€ |
4,859€ |