Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
71,430$ |
-0,29% |
72,450$ |
70,850$ |
71,460$ |
| 23-jun-26 |
69,670$ |
-2,46% |
71,555$ |
69,565$ |
71,080$ |
| 24-jun-26 |
73,850$ |
6,00% |
75,740$ |
69,700$ |
70,300$ |
| 25-jun-26 |
72,250$ |
-2,17% |
74,550$ |
72,110$ |
74,260$ |
| 26-jun-26 |
76,200$ |
5,47% |
76,390$ |
72,450$ |
72,700$ |
| 29-jun-26 |
75,500$ |
-0,92% |
77,760$ |
74,200$ |
76,000$ |
| 30-jun-26 |
72,160$ |
-4,42% |
75,030$ |
71,820$ |
74,780$ |
| 01-jul-26 |
72,660$ |
0,69% |
73,800$ |
71,660$ |
72,230$ |
| 02-jul-26 |
74,430$ |
2,44% |
74,430$ |
74,430$ |
74,430$ |
| 03-jul-26 |
74,430$ |
2,44% |
74,430$ |
74,430$ |
74,430$ |
| 06-jul-26 |
72,420$ |
-2,70% |
74,560$ |
71,860$ |
74,155$ |
| 07-jul-26 |
74,330$ |
2,64% |
74,850$ |
73,320$ |
73,590$ |
| 08-jul-26 |
73,600$ |
-0,98% |
74,770$ |
72,580$ |
73,510$ |
| 09-jul-26 |
74,350$ |
1,02% |
74,360$ |
72,310$ |
72,500$ |
| 10-jul-26 |
74,540$ |
0,26% |
76,210$ |
74,480$ |
74,980$ |
| 13-jul-26 |
74,260$ |
-0,38% |
76,300$ |
73,870$ |
75,070$ |
| 14-jul-26 |
72,080$ |
-2,94% |
74,200$ |
71,240$ |
73,560$ |
| 15-jul-26 |
72,670$ |
0,82% |
73,963$ |
72,200$ |
72,530$ |
| 16-jul-26 |
74,040$ |
1,89% |
75,400$ |
72,620$ |
73,675$ |
| 17-jul-26 |
72,460$ |
-2,13% |
73,460$ |
71,720$ |
73,260$ |