Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
76,990$ |
-1,43% |
78,050$ |
76,895$ |
77,900$ |
| 29-mar-24 |
76,990$ |
-1,43% |
78,050$ |
76,895$ |
77,900$ |
| 01-abr-24 |
76,400$ |
-0,77% |
77,780$ |
76,000$ |
77,000$ |
| 02-abr-24 |
76,980$ |
0,76% |
77,330$ |
74,970$ |
75,660$ |
| 03-abr-24 |
76,810$ |
-0,22% |
78,850$ |
76,540$ |
76,840$ |
| 04-abr-24 |
74,920$ |
-2,46% |
77,670$ |
74,480$ |
77,240$ |
| 05-abr-24 |
77,160$ |
2,99% |
78,395$ |
74,920$ |
75,340$ |
| 08-abr-24 |
75,030$ |
-2,76% |
76,860$ |
73,950$ |
76,700$ |
| 09-abr-24 |
75,140$ |
0,15% |
75,500$ |
73,330$ |
74,770$ |
| 10-abr-24 |
74,350$ |
-1,05% |
75,305$ |
73,535$ |
74,400$ |
| 11-abr-24 |
76,180$ |
2,46% |
76,560$ |
74,705$ |
74,800$ |
| 15-abr-24 |
73,400$ |
-2,50% |
76,680$ |
72,880$ |
76,380$ |
| 16-abr-24 |
74,130$ |
0,99% |
74,700$ |
72,700$ |
73,390$ |
| 17-abr-24 |
71,940$ |
-2,95% |
75,615$ |
71,040$ |
75,000$ |
| 18-abr-24 |
71,300$ |
-0,89% |
72,855$ |
70,640$ |
72,260$ |
| 19-abr-24 |
69,200$ |
-2,95% |
71,150$ |
68,380$ |
71,150$ |
| 22-abr-24 |
68,980$ |
-0,32% |
70,890$ |
68,480$ |
70,480$ |
| 23-abr-24 |
70,800$ |
2,64% |
71,140$ |
69,620$ |
70,020$ |
| 24-abr-24 |
69,360$ |
-2,03% |
70,220$ |
67,365$ |
70,150$ |
| 25-abr-24 |
69,310$ |
-0,07% |
70,290$ |
67,380$ |
67,860$ |