Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
15-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
16-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
17-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
18-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
19-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
22-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
23-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
24-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
25-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
26-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
29-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
30-abr-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
01-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
02-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
03-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
06-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
07-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
08-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
09-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
10-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
13-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |
14-may-24 |
80,600p |
- |
80,600p |
80,600p |
80,600p |