Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
78,360€ |
0,46% |
79,190€ |
78,360€ |
79,190€ |
| 26-may-26 |
78,010€ |
-0,45% |
78,631€ |
77,409€ |
77,409€ |
| 27-may-26 |
72,500€ |
-7,06% |
77,500€ |
72,500€ |
75,000€ |
| 28-may-26 |
75,853€ |
4,62% |
75,853€ |
75,853€ |
75,853€ |
| 29-may-26 |
75,500€ |
-0,46% |
75,500€ |
75,500€ |
75,500€ |
| 01-jun-26 |
73,500€ |
-2,65% |
76,450€ |
73,500€ |
75,500€ |
| 02-jun-26 |
73,500€ |
0,00% |
73,500€ |
73,500€ |
73,500€ |
| 03-jun-26 |
74,000€ |
0,68% |
74,000€ |
74,000€ |
74,000€ |
| 04-jun-26 |
74,000€ |
0,00% |
74,000€ |
74,000€ |
74,000€ |
| 05-jun-26 |
77,519€ |
4,76% |
77,720€ |
77,380€ |
77,380€ |
| 08-jun-26 |
77,261€ |
-0,33% |
78,000€ |
77,261€ |
77,500€ |
| 09-jun-26 |
76,631€ |
-0,82% |
77,371€ |
76,631€ |
76,900€ |
| 10-jun-26 |
77,400€ |
1,00% |
77,400€ |
76,670€ |
77,150€ |
| 11-jun-26 |
75,000€ |
-3,10% |
75,000€ |
75,000€ |
75,000€ |
| 12-jun-26 |
79,500€ |
6,00% |
79,500€ |
76,000€ |
76,000€ |
| 15-jun-26 |
70,000€ |
-11,95% |
72,815€ |
70,000€ |
72,000€ |
| 16-jun-26 |
70,000€ |
0,00% |
73,471€ |
70,000€ |
73,000€ |
| 17-jun-26 |
72,700€ |
3,86% |
72,800€ |
72,700€ |
72,711€ |
| 18-jun-26 |
67,500€ |
-7,15% |
67,500€ |
67,500€ |
67,500€ |
| 19-jun-26 |
75,000€ |
11,11% |
75,000€ |
75,000€ |
75,000€ |