Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	401,090$	-	401,940$	394,400$	394,850$
23-jun-26	389,070$	-	392,870$	387,670$	392,610$
24-jun-26	383,430$	-	384,180$	378,600$	380,080$
25-jun-26	373,530$	-	379,117$	372,530$	375,270$
26-jun-26	370,625$	-	371,600$	369,565$	370,150$
29-jun-26	387,050$	-	387,490$	379,300$	381,790$
30-jun-26	409,299$	-	412,330$	406,000$	406,000$
01-jul-26	423,070$	-	425,230$	418,090$	421,460$
02-jul-26	419,585$	-	432,350$	419,410$	428,010$
06-jul-26	392,450$	-	400,660$	391,760$	397,500$
07-jul-26	415,850$	-	419,560$	414,060$	416,960$
08-jul-26	398,670$	-	399,630$	394,920$	399,375$
09-jul-26	391,615$	-	395,538$	390,900$	393,990$
10-jul-26	408,390$	-	412,580$	407,050$	410,490$
13-jul-26	400,340$	-	405,570$	399,710$	404,610$
14-jul-26	398,955$	-	400,820$	396,330$	399,050$
15-jul-26	403,330$	-	406,590$	399,395$	399,395$
16-jul-26	387,570$	-	392,500$	387,250$	392,350$
17-jul-26	380,325$	-	383,000$	378,580$	381,780$
20-jul-26	381,000$	-	386,610$	380,550$	386,045$
21-jul-26	375,110$	-	375,700$	369,980$	371,165$