Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
4,069€ |
3,06% |
4,069€ |
3,908€ |
3,935€ |
| 19-may-26 |
4,116€ |
1,16% |
4,119€ |
4,070€ |
4,070€ |
| 20-may-26 |
4,074€ |
-1,02% |
4,100€ |
4,063€ |
4,078€ |
| 21-may-26 |
4,053€ |
-0,52% |
4,094€ |
4,053€ |
4,070€ |
| 22-may-26 |
4,061€ |
0,20% |
4,110€ |
4,061€ |
4,068€ |
| 25-may-26 |
4,055€ |
-0,15% |
4,076€ |
4,047€ |
4,076€ |
| 26-may-26 |
3,982€ |
-1,80% |
4,042€ |
3,982€ |
4,032€ |
| 27-may-26 |
4,006€ |
0,60% |
4,008€ |
3,972€ |
3,986€ |
| 28-may-26 |
3,957€ |
-1,22% |
4,007€ |
3,941€ |
4,007€ |
| 29-may-26 |
3,942€ |
-0,38% |
4,002€ |
3,937€ |
3,976€ |
| 01-jun-26 |
3,963€ |
0,53% |
3,985€ |
3,920€ |
3,942€ |
| 02-jun-26 |
3,961€ |
-0,05% |
4,029€ |
3,961€ |
3,981€ |
| 03-jun-26 |
3,922€ |
-0,98% |
3,989€ |
3,922€ |
3,986€ |
| 04-jun-26 |
3,878€ |
-1,12% |
3,969€ |
3,878€ |
3,917€ |
| 05-jun-26 |
3,868€ |
-0,26% |
3,948€ |
3,868€ |
3,922€ |
| 08-jun-26 |
3,876€ |
0,21% |
3,911€ |
3,865€ |
3,911€ |
| 09-jun-26 |
3,861€ |
-0,39% |
3,927€ |
3,850€ |
3,886€ |
| 10-jun-26 |
3,918€ |
1,48% |
3,930€ |
3,874€ |
3,885€ |
| 11-jun-26 |
3,898€ |
-0,51% |
3,956€ |
3,898€ |
3,956€ |
| 12-jun-26 |
3,911€ |
0,33% |
3,945€ |
3,911€ |
3,916€ |