Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
11-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
12-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
15-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
16-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
17-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
18-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
19-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
22-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
23-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
24-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
25-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
26-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
29-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
30-abr-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
01-may-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
02-may-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
03-may-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
07-may-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
08-may-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
09-may-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |
10-may-24 |
235,000p |
- |
235,000p |
235,000p |
234,350p |