Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
65,130$ |
0,12% |
65,760$ |
64,730$ |
65,010$ |
| 27-may-26 |
66,020$ |
1,37% |
66,855$ |
65,550$ |
65,550$ |
| 28-may-26 |
62,000$ |
-6,09% |
64,215$ |
61,980$ |
63,680$ |
| 29-may-26 |
61,020$ |
-1,58% |
62,400$ |
60,850$ |
61,800$ |
| 01-jun-26 |
59,930$ |
-1,79% |
60,790$ |
59,555$ |
60,270$ |
| 02-jun-26 |
59,590$ |
-0,57% |
60,350$ |
59,570$ |
60,070$ |
| 03-jun-26 |
57,090$ |
-4,20% |
60,195$ |
56,150$ |
59,450$ |
| 04-jun-26 |
56,880$ |
-0,37% |
58,090$ |
56,250$ |
57,490$ |
| 05-jun-26 |
58,730$ |
3,25% |
59,550$ |
56,990$ |
57,410$ |
| 08-jun-26 |
56,990$ |
-2,96% |
58,590$ |
56,695$ |
58,130$ |
| 09-jun-26 |
56,470$ |
-0,91% |
57,300$ |
56,170$ |
56,850$ |
| 10-jun-26 |
56,130$ |
-0,60% |
57,105$ |
55,750$ |
57,000$ |
| 11-jun-26 |
55,640$ |
-0,87% |
56,520$ |
55,505$ |
55,970$ |
| 12-jun-26 |
57,430$ |
3,22% |
57,920$ |
56,080$ |
56,130$ |
| 15-jun-26 |
57,300$ |
-0,23% |
57,495$ |
56,660$ |
57,290$ |
| 16-jun-26 |
57,240$ |
-0,10% |
57,940$ |
56,880$ |
57,420$ |
| 17-jun-26 |
56,200$ |
-1,82% |
57,090$ |
55,790$ |
56,770$ |
| 18-jun-26 |
55,460$ |
-1,32% |
56,430$ |
54,630$ |
55,700$ |
| 19-jun-26 |
55,460$ |
-1,32% |
56,430$ |
54,630$ |
55,700$ |
| 22-jun-26 |
55,510$ |
0,09% |
56,010$ |
55,220$ |
55,310$ |
| 23-jun-26 |
57,420$ |
3,44% |
57,560$ |
56,160$ |
56,160$ |
| 24-jun-26 |
57,810$ |
0,68% |
58,300$ |
57,510$ |
57,800$ |