Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
7,398€ |
-3,12% |
7,800€ |
7,322€ |
7,712€ |
| 03-abr-24 |
7,478€ |
1,08% |
7,486€ |
7,306€ |
7,446€ |
| 04-abr-24 |
7,740€ |
3,50% |
7,748€ |
7,398€ |
7,500€ |
| 05-abr-24 |
7,592€ |
-1,91% |
7,658€ |
7,466€ |
7,488€ |
| 08-abr-24 |
7,864€ |
3,58% |
7,974€ |
7,682€ |
7,730€ |
| 09-abr-24 |
7,894€ |
0,38% |
8,018€ |
7,876€ |
7,942€ |
| 10-abr-24 |
7,906€ |
0,15% |
8,000€ |
7,800€ |
7,950€ |
| 11-abr-24 |
7,510€ |
-5,01% |
7,916€ |
7,378€ |
7,878€ |
| 12-abr-24 |
7,346€ |
-2,18% |
7,740€ |
7,228€ |
7,640€ |
| 15-abr-24 |
7,200€ |
-1,99% |
7,490€ |
7,188€ |
7,284€ |
| 16-abr-24 |
6,692€ |
-7,06% |
7,008€ |
6,636€ |
7,000€ |
| 17-abr-24 |
6,574€ |
-1,76% |
6,758€ |
6,544€ |
6,680€ |
| 18-abr-24 |
6,722€ |
2,25% |
6,772€ |
6,614€ |
6,652€ |
| 19-abr-24 |
6,684€ |
-0,57% |
6,718€ |
6,548€ |
6,560€ |
| 22-abr-24 |
6,828€ |
2,15% |
6,968€ |
6,790€ |
6,808€ |
| 23-abr-24 |
6,900€ |
1,05% |
6,998€ |
6,824€ |
6,900€ |
| 24-abr-24 |
6,724€ |
-2,55% |
6,938€ |
6,706€ |
6,930€ |
| 25-abr-24 |
6,706€ |
-0,27% |
6,870€ |
6,642€ |
6,710€ |
| 26-abr-24 |
6,750€ |
0,66% |
6,842€ |
6,740€ |
6,790€ |