Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
27,790$ |
-0,22% |
27,962$ |
27,370$ |
27,840$ |
| 29-mar-24 |
27,790$ |
-0,22% |
27,962$ |
27,370$ |
27,840$ |
| 01-abr-24 |
27,690$ |
-0,36% |
28,640$ |
27,530$ |
27,780$ |
| 02-abr-24 |
27,720$ |
0,11% |
27,920$ |
26,475$ |
27,200$ |
| 03-abr-24 |
27,670$ |
-0,18% |
27,895$ |
27,430$ |
27,430$ |
| 04-abr-24 |
27,060$ |
-2,20% |
28,150$ |
26,980$ |
27,780$ |
| 05-abr-24 |
27,240$ |
0,67% |
27,490$ |
27,040$ |
27,090$ |
| 08-abr-24 |
27,050$ |
-0,70% |
27,420$ |
27,015$ |
27,390$ |
| 09-abr-24 |
26,920$ |
-0,48% |
27,180$ |
26,590$ |
27,030$ |
| 10-abr-24 |
26,460$ |
-1,71% |
26,890$ |
26,260$ |
26,360$ |
| 11-abr-24 |
27,010$ |
2,08% |
27,085$ |
26,350$ |
26,420$ |
| 15-abr-24 |
25,480$ |
-4,71% |
26,965$ |
25,230$ |
26,750$ |
| 16-abr-24 |
25,210$ |
-1,06% |
25,540$ |
25,100$ |
25,380$ |
| 17-abr-24 |
25,400$ |
0,75% |
25,780$ |
25,250$ |
25,420$ |
| 18-abr-24 |
25,250$ |
-0,59% |
25,890$ |
25,220$ |
25,560$ |
| 19-abr-24 |
25,040$ |
-0,83% |
25,525$ |
24,905$ |
25,240$ |
| 22-abr-24 |
25,560$ |
2,08% |
25,625$ |
24,990$ |
25,210$ |
| 23-abr-24 |
26,120$ |
2,19% |
26,200$ |
25,560$ |
25,560$ |
| 24-abr-24 |
26,150$ |
0,11% |
26,340$ |
25,755$ |
26,250$ |
| 25-abr-24 |
26,240$ |
0,34% |
26,445$ |
25,670$ |
25,670$ |