Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
11,180$ |
-0,89% |
11,450$ |
11,050$ |
11,450$ |
| 07-may-26 |
11,230$ |
0,45% |
11,600$ |
11,050$ |
11,180$ |
| 08-may-26 |
10,450$ |
-6,95% |
11,155$ |
10,360$ |
11,115$ |
| 11-may-26 |
9,660$ |
-7,56% |
10,430$ |
9,630$ |
10,290$ |
| 12-may-26 |
9,450$ |
-2,17% |
9,725$ |
9,410$ |
9,600$ |
| 13-may-26 |
9,630$ |
1,90% |
9,775$ |
9,110$ |
9,330$ |
| 14-may-26 |
9,600$ |
-0,31% |
9,716$ |
9,435$ |
9,650$ |
| 15-may-26 |
9,460$ |
-1,46% |
9,690$ |
9,435$ |
9,570$ |
| 18-may-26 |
9,530$ |
0,74% |
9,845$ |
9,385$ |
9,510$ |
| 19-may-26 |
9,300$ |
-2,41% |
9,700$ |
9,210$ |
9,470$ |
| 20-may-26 |
9,930$ |
6,77% |
9,985$ |
9,042$ |
9,260$ |
| 21-may-26 |
9,900$ |
-0,30% |
10,125$ |
9,640$ |
9,850$ |
| 22-may-26 |
10,080$ |
1,82% |
10,095$ |
9,710$ |
9,900$ |
| 23-may-26 |
10,080$ |
1,82% |
10,095$ |
9,710$ |
9,900$ |
| 26-may-26 |
10,040$ |
-0,40% |
10,220$ |
9,895$ |
9,980$ |
| 27-may-26 |
10,190$ |
1,49% |
10,290$ |
10,030$ |
10,030$ |
| 28-may-26 |
10,900$ |
6,97% |
11,020$ |
10,100$ |
10,100$ |
| 29-may-26 |
11,180$ |
2,57% |
11,305$ |
10,840$ |
11,050$ |
| 01-jun-26 |
12,100$ |
8,23% |
12,160$ |
11,205$ |
11,335$ |
| 02-jun-26 |
11,940$ |
-1,32% |
12,335$ |
11,775$ |
12,335$ |
| 03-jun-26 |
11,940$ |
0,00% |
12,030$ |
11,580$ |
11,860$ |
| 04-jun-26 |
11,950$ |
0,08% |
12,310$ |
11,825$ |
11,980$ |