Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
12,800$ |
-1,39% |
13,140$ |
12,610$ |
12,980$ |
| 26-jun-26 |
13,760$ |
7,50% |
13,900$ |
12,630$ |
12,780$ |
| 29-jun-26 |
14,030$ |
1,96% |
14,110$ |
13,610$ |
13,715$ |
| 30-jun-26 |
13,710$ |
-2,28% |
14,030$ |
13,680$ |
14,000$ |
| 01-jul-26 |
13,750$ |
0,29% |
13,890$ |
13,415$ |
13,890$ |
| 02-jul-26 |
14,290$ |
3,93% |
14,305$ |
13,720$ |
13,900$ |
| 03-jul-26 |
14,290$ |
3,93% |
14,305$ |
13,720$ |
13,900$ |
| 06-jul-26 |
13,880$ |
-2,87% |
14,185$ |
13,725$ |
14,110$ |
| 07-jul-26 |
13,720$ |
-1,15% |
14,290$ |
13,595$ |
14,050$ |
| 08-jul-26 |
13,210$ |
-3,72% |
13,710$ |
12,895$ |
13,710$ |
| 09-jul-26 |
13,330$ |
0,91% |
13,465$ |
12,990$ |
13,060$ |
| 10-jul-26 |
13,980$ |
4,88% |
14,260$ |
13,500$ |
13,550$ |
| 13-jul-26 |
14,400$ |
3,00% |
14,810$ |
13,920$ |
14,080$ |
| 14-jul-26 |
14,000$ |
-2,78% |
14,205$ |
13,675$ |
14,160$ |
| 15-jul-26 |
14,600$ |
4,29% |
14,690$ |
13,820$ |
13,820$ |
| 16-jul-26 |
14,890$ |
1,99% |
15,145$ |
14,315$ |
14,740$ |
| 17-jul-26 |
14,580$ |
-2,08% |
14,900$ |
14,400$ |
14,600$ |
| 20-jul-26 |
14,410$ |
-1,17% |
14,880$ |
14,330$ |
14,595$ |
| 21-jul-26 |
13,800$ |
-4,23% |
14,210$ |
13,680$ |
13,850$ |
| 22-jul-26 |
13,840$ |
0,29% |
13,970$ |
13,598$ |
13,970$ |
| 23-jul-26 |
13,490$ |
-2,53% |
13,775$ |
13,255$ |
13,650$ |