Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
299,760$ |
0,49% |
302,110$ |
297,220$ |
298,465$ |
| 18-may-26 |
305,990$ |
2,08% |
306,320$ |
299,950$ |
299,950$ |
| 19-may-26 |
305,520$ |
-0,15% |
308,920$ |
302,490$ |
305,830$ |
| 20-may-26 |
306,960$ |
0,47% |
307,660$ |
303,010$ |
307,290$ |
| 21-may-26 |
307,230$ |
0,09% |
309,510$ |
302,280$ |
305,130$ |
| 22-may-26 |
306,460$ |
-0,25% |
309,540$ |
306,040$ |
308,820$ |
| 23-may-26 |
306,460$ |
-0,25% |
309,540$ |
306,040$ |
308,820$ |
| 26-may-26 |
304,840$ |
-0,53% |
309,880$ |
303,970$ |
307,530$ |
| 27-may-26 |
299,940$ |
-1,61% |
307,650$ |
299,690$ |
304,650$ |
| 28-may-26 |
294,310$ |
-1,88% |
299,550$ |
293,785$ |
298,080$ |
| 29-may-26 |
291,890$ |
-0,82% |
295,600$ |
290,820$ |
293,850$ |
| 01-jun-26 |
288,930$ |
-1,01% |
292,670$ |
288,750$ |
289,510$ |
| 02-jun-26 |
291,860$ |
1,01% |
293,695$ |
287,110$ |
288,200$ |
| 03-jun-26 |
289,950$ |
-0,65% |
294,905$ |
288,950$ |
291,640$ |
| 04-jun-26 |
293,430$ |
1,20% |
297,060$ |
291,940$ |
294,610$ |
| 05-jun-26 |
303,250$ |
3,35% |
303,890$ |
295,430$ |
295,710$ |
| 08-jun-26 |
296,730$ |
-2,15% |
303,926$ |
296,570$ |
299,780$ |
| 09-jun-26 |
300,250$ |
1,19% |
301,450$ |
297,140$ |
298,560$ |
| 10-jun-26 |
303,360$ |
1,04% |
305,960$ |
299,550$ |
300,620$ |
| 11-jun-26 |
303,900$ |
0,18% |
307,130$ |
303,610$ |
304,560$ |