Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
63,470€ |
0,68% |
63,660€ |
63,180€ |
63,390€ |
| 02-abr-24 |
65,960€ |
3,92% |
66,060€ |
64,200€ |
64,200€ |
| 03-abr-24 |
66,660€ |
1,06% |
66,760€ |
65,980€ |
66,290€ |
| 04-abr-24 |
67,050€ |
0,59% |
67,190€ |
66,500€ |
66,570€ |
| 05-abr-24 |
66,800€ |
-0,37% |
67,380€ |
66,740€ |
67,190€ |
| 08-abr-24 |
67,930€ |
1,69% |
68,110€ |
66,680€ |
66,730€ |
| 09-abr-24 |
67,400€ |
-0,78% |
68,090€ |
67,180€ |
67,730€ |
| 10-abr-24 |
68,080€ |
1,01% |
68,300€ |
67,300€ |
67,860€ |
| 11-abr-24 |
67,700€ |
-0,56% |
69,100€ |
67,510€ |
68,400€ |
| 12-abr-24 |
69,090€ |
2,05% |
69,320€ |
68,480€ |
68,550€ |
| 15-abr-24 |
68,290€ |
-1,16% |
69,150€ |
68,160€ |
68,900€ |
| 16-abr-24 |
67,250€ |
-1,52% |
67,730€ |
65,400€ |
67,420€ |
| 17-abr-24 |
67,660€ |
0,61% |
68,010€ |
67,210€ |
67,220€ |
| 18-abr-24 |
67,420€ |
-0,35% |
67,650€ |
66,750€ |
67,270€ |
| 19-abr-24 |
67,280€ |
-0,21% |
67,540€ |
66,180€ |
66,980€ |
| 22-abr-24 |
67,900€ |
0,92% |
68,050€ |
67,250€ |
67,550€ |
| 23-abr-24 |
67,910€ |
0,01% |
68,490€ |
67,620€ |
68,000€ |
| 24-abr-24 |
67,910€ |
0,00% |
68,700€ |
67,640€ |
68,490€ |
| 25-abr-24 |
68,060€ |
0,22% |
68,180€ |
67,440€ |
67,810€ |
| 26-abr-24 |
69,480€ |
2,09% |
70,110€ |
67,790€ |
67,880€ |