Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
12,188€ |
-0,06% |
12,188€ |
12,188€ |
12,188€ |
| 03-jun-26 |
12,191€ |
0,03% |
12,191€ |
12,191€ |
12,191€ |
| 04-jun-26 |
12,164€ |
-0,22% |
12,164€ |
12,164€ |
12,164€ |
| 05-jun-26 |
12,182€ |
0,14% |
12,182€ |
12,182€ |
12,182€ |
| 08-jun-26 |
12,153€ |
-0,23% |
12,153€ |
12,153€ |
12,153€ |
| 09-jun-26 |
12,140€ |
-0,11% |
12,140€ |
12,140€ |
12,140€ |
| 10-jun-26 |
12,143€ |
0,03% |
12,143€ |
12,143€ |
12,143€ |
| 11-jun-26 |
12,116€ |
-0,22% |
12,116€ |
12,116€ |
12,116€ |
| 12-jun-26 |
12,137€ |
0,17% |
12,137€ |
12,137€ |
12,137€ |
| 15-jun-26 |
12,172€ |
0,29% |
12,172€ |
12,172€ |
12,172€ |
| 16-jun-26 |
12,208€ |
0,30% |
12,208€ |
12,208€ |
12,208€ |
| 17-jun-26 |
12,204€ |
-0,03% |
12,204€ |
12,204€ |
12,204€ |
| 18-jun-26 |
12,198€ |
-0,05% |
12,198€ |
12,198€ |
12,198€ |
| 19-jun-26 |
12,207€ |
0,07% |
12,207€ |
12,207€ |
12,207€ |
| 22-jun-26 |
12,207€ |
0,00% |
12,207€ |
12,207€ |
12,207€ |
| 23-jun-26 |
12,204€ |
0,09% |
12,204€ |
12,204€ |
12,204€ |
| 24-jun-26 |
12,193€ |
-0,09% |
12,193€ |
12,193€ |
12,193€ |
| 25-jun-26 |
12,204€ |
0,09% |
12,204€ |
12,204€ |
12,204€ |
| 26-jun-26 |
12,205€ |
0,01% |
12,205€ |
12,205€ |
12,205€ |
| 29-jun-26 |
12,214€ |
0,07% |
12,214€ |
12,214€ |
12,214€ |
| 30-jun-26 |
12,218€ |
0,04% |
12,218€ |
12,218€ |
12,218€ |
| 02-jul-26 |
12,242€ |
0,07% |
12,242€ |
12,242€ |
12,242€ |