Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
5,115€ |
2,79% |
5,130€ |
4,998€ |
5,000€ |
| 26-may-26 |
5,155€ |
0,78% |
5,180€ |
5,060€ |
5,120€ |
| 27-may-26 |
5,090€ |
-1,26% |
5,215€ |
5,055€ |
5,160€ |
| 28-may-26 |
5,065€ |
-0,49% |
5,105€ |
5,020€ |
5,095€ |
| 29-may-26 |
5,045€ |
-0,39% |
5,135€ |
5,010€ |
5,135€ |
| 01-jun-26 |
5,085€ |
0,79% |
5,145€ |
5,005€ |
5,100€ |
| 02-jun-26 |
5,025€ |
-1,18% |
5,200€ |
5,000€ |
5,135€ |
| 03-jun-26 |
5,190€ |
3,28% |
5,305€ |
5,000€ |
5,050€ |
| 04-jun-26 |
5,395€ |
3,95% |
5,395€ |
5,155€ |
5,200€ |
| 05-jun-26 |
5,265€ |
-2,41% |
5,500€ |
5,250€ |
5,385€ |
| 08-jun-26 |
5,240€ |
-0,47% |
5,390€ |
5,150€ |
5,215€ |
| 09-jun-26 |
5,160€ |
-1,53% |
5,315€ |
5,160€ |
5,285€ |
| 10-jun-26 |
5,220€ |
1,16% |
5,235€ |
5,105€ |
5,190€ |
| 11-jun-26 |
5,150€ |
-1,34% |
5,280€ |
5,150€ |
5,210€ |
| 12-jun-26 |
5,170€ |
0,39% |
5,225€ |
5,090€ |
5,200€ |
| 15-jun-26 |
5,095€ |
-1,45% |
5,280€ |
5,095€ |
5,200€ |
| 16-jun-26 |
4,944€ |
-2,96% |
5,100€ |
4,882€ |
5,100€ |
| 17-jun-26 |
4,936€ |
-0,16% |
4,984€ |
4,892€ |
4,984€ |
| 18-jun-26 |
4,852€ |
-1,70% |
4,950€ |
4,852€ |
4,920€ |
| 19-jun-26 |
4,776€ |
-1,57% |
4,878€ |
4,760€ |
4,850€ |